| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | HKD | 21.05 | 21.2 | 21 | 21.05 | 10.525 | 0.0 (0.0%) | 1,855,180 |
| 15 Oct 2010 | HKD | 21.05 | 21.2 | 20.75 | 21.05 | 10.525 | +0.05 (+0.24%) | 1,964,346 |
| 14 Oct 2010 | HKD | 21.15 | 21.75 | 20.85 | 21 | 10.5 | -0.1 (-0.47%) | 3,531,200 |
| 13 Oct 2010 | HKD | 20.95 | 21.4 | 20.85 | 21.1 | 10.55 | +0.05 (+0.24%) | 4,033,800 |
| 12 Oct 2010 | HKD | 21.55 | 21.75 | 21.05 | 21.05 | 10.525 | -0.7 (-3.22%) | 2,328,000 |
| 11 Oct 2010 | HKD | 21.25 | 22.7 | 21.25 | 21.75 | 10.875 | -0.15 (-0.68%) | 1,015,400 |
| 8 Oct 2010 | HKD | 21.8 | 22.05 | 21.8 | 21.9 | 10.95 | -0.1 (-0.45%) | 1,084,000 |
| 7 Oct 2010 | HKD | 22.35 | 22.35 | 21.8 | 22 | 11 | +0.05 (+0.23%) | 1,506,670 |
| 6 Oct 2010 | HKD | 22.6 | 22.6 | 21.85 | 21.95 | 10.975 | -0.35 (-1.57%) | 2,513,540 |
| 5 Oct 2010 | HKD | 21.35 | 22.8 | 21.35 | 22.3 | 11.15 | +0.65 (+3.00%) | 2,598,002 |
| 4 Oct 2010 | HKD | 22 | 22 | 21.6 | 21.65 | 10.825 | -0.45 (-2.04%) | 2,386,168 |
| 1 Oct 2010 | HKD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 20.6 | 22.2 | 20.4 | 22.1 | 11.05 | +1.6 (+7.80%) | 4,216,000 |
| 29 Sep 2010 | HKD | 20.9 | 21.1 | 19.9 | 20.5 | 10.25 | -0.4 (-1.91%) | 7,176,400 |
| 28 Sep 2010 | HKD | 21.15 | 21.95 | 20.85 | 20.9 | 10.45 | -0.45 (-2.11%) | 1,390,218 |
| 27 Sep 2010 | HKD | 22.1 | 22.65 | 21.1 | 21.35 | 10.675 | -0.6 (-2.73%) | 5,422,562 |
| 24 Sep 2010 | HKD | 21.75 | 22.2 | 21.75 | 21.95 | 10.975 | 0.0 (0.0%) | 6,768,116 |
| 23 Sep 2010 | HKD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 22.45 | 22.7 | 21.9 | 21.95 | 10.975 | -0.5 (-2.23%) | 2,382,936 |
| 21 Sep 2010 | HKD | 22.8 | 22.8 | 22.2 | 22.45 | 11.225 | +0.3 (+1.35%) | 3,410,710 |
| 20 Sep 2010 | HKD | 22.3 | 22.4 | 22 | 22.15 | 11.075 | -0.1 (-0.45%) | 3,195,200 |
| 17 Sep 2010 | HKD | 21.95 | 22.35 | 21.75 | 22.25 | 11.125 | +0.35 (+1.60%) | 5,874,400 |
| 16 Sep 2010 | HKD | 21.65 | 22.75 | 21.5 | 21.9 | 10.95 | +0.1 (+0.46%) | 4,034,400 |
| 15 Sep 2010 | HKD | 22.7 | 22.7 | 21.5 | 21.8 | 10.9 | -0.6 (-2.68%) | 5,126,800 |
| 14 Sep 2010 | HKD | 23.1 | 23.1 | 22.1 | 22.4 | 11.2 | -0.5 (-2.18%) | 5,423,200 |
| 13 Sep 2010 | HKD | 22.4 | 23.2 | 22.35 | 22.9 | 11.45 | +1.05 (+4.81%) | 1,870,400 |
| 10 Sep 2010 | HKD | 22.2 | 22.4 | 21.5 | 21.85 | 10.925 | +0.1 (+0.46%) | 1,853,600 |
| 9 Sep 2010 | HKD | 21.2 | 22 | 21.15 | 21.75 | 10.875 | +0.6 (+2.84%) | 3,576,000 |
| 8 Sep 2010 | HKD | 21 | 21.6 | 20.1 | 21.15 | 10.575 | -0.25 (-1.17%) | 4,854,490 |
| 7 Sep 2010 | HKD | 23 | 23.2 | 20.8 | 21.4 | 10.7 | +0.225 (+2.15%) | 7,564,000 |
| 7 Sep 2010 |
|
|||||||
