| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | HKD | 41 | 41.95 | 40.65 | 41.9 | 10.475 | +1 (+2.44%) | 1,939,912 |
| 3 Sep 2010 | HKD | 39.5 | 40.9 | 38.1 | 40.9 | 10.225 | +1.6 (+4.07%) | 5,273,060 |
| 2 Sep 2010 | HKD | 39.1 | 39.7 | 38.7 | 39.3 | 9.825 | +0.75 (+1.95%) | 4,634,400 |
| 1 Sep 2010 | HKD | 38.5 | 38.95 | 38.35 | 38.55 | 9.6375 | -0.25 (-0.64%) | 1,531,200 |
| 31 Aug 2010 | HKD | 38.2 | 39 | 37.7 | 38.8 | 9.7 | +0.75 (+1.97%) | 2,674,440 |
| 30 Aug 2010 | HKD | 38.95 | 38.95 | 37.55 | 38.05 | 9.5125 | -0.65 (-1.68%) | 683,392 |
| 27 Aug 2010 | HKD | 39.2 | 39.2 | 38 | 38.7 | 9.675 | -0.45 (-1.15%) | 2,871,188 |
| 26 Aug 2010 | HKD | 39.2 | 39.2 | 38.2 | 39.15 | 9.7875 | +0.05 (+0.13%) | 3,597,608 |
| 25 Aug 2010 | HKD | 37.25 | 39.65 | 36.7 | 39.1 | 9.775 | +1.3 (+3.44%) | 1,713,600 |
| 24 Aug 2010 | HKD | 38 | 38.5 | 36.5 | 37.8 | 9.45 | -0.15 (-0.40%) | 4,365,200 |
| 23 Aug 2010 | HKD | 38 | 38 | 37.4 | 37.95 | 9.4875 | -0.05 (-0.13%) | 2,032,000 |
| 20 Aug 2010 | HKD | 37 | 38 | 37 | 38 | 9.5 | +0.55 (+1.47%) | 568,000 |
| 19 Aug 2010 | HKD | 37.6 | 38 | 37.15 | 37.45 | 9.3625 | -0.25 (-0.66%) | 5,040,000 |
| 18 Aug 2010 | HKD | 37.1 | 37.9 | 36.1 | 37.7 | 9.425 | -0.8 (-2.08%) | 3,232,000 |
| 17 Aug 2010 | HKD | 37 | 38.5 | 36 | 38.5 | 9.625 | +1.8 (+4.90%) | 2,018,000 |
| 16 Aug 2010 | HKD | 35.75 | 36.75 | 35.75 | 36.7 | 9.175 | +1.35 (+3.82%) | 1,232,000 |
| 13 Aug 2010 | HKD | 34.85 | 35.8 | 33.9 | 35.35 | 8.8375 | +0.7 (+2.02%) | 901,332 |
| 12 Aug 2010 | HKD | 35 | 35 | 33.95 | 34.65 | 8.6625 | +0.6 (+1.76%) | 6,248,000 |
| 11 Aug 2010 | HKD | 34.9 | 34.9 | 33.7 | 34.05 | 8.5125 | -1.45 (-4.08%) | 7,203,256 |
| 10 Aug 2010 | HKD | 35.4 | 36.3 | 34.8 | 35.5 | 8.875 | +0.15 (+0.42%) | 704,000 |
| 9 Aug 2010 | HKD | 35 | 35.95 | 35 | 35.35 | 8.8375 | 0.0 (0.0%) | 923,956 |
| 6 Aug 2010 | HKD | 35.5 | 36.8 | 35.15 | 35.35 | 8.8375 | -1.3 (-3.55%) | 1,453,896 |
| 5 Aug 2010 | HKD | 36.5 | 37.4 | 36 | 36.65 | 9.1625 | +0.05 (+0.14%) | 2,159,200 |
| 4 Aug 2010 | HKD | 37.65 | 37.65 | 36.5 | 36.6 | 9.15 | -1.4 (-3.68%) | 757,124 |
| 3 Aug 2010 | HKD | 38 | 38 | 36.55 | 38 | 9.5 | +1 (+2.70%) | 1,920,844 |
| 2 Aug 2010 | HKD | 36 | 37 | 34.95 | 37 | 9.25 | +2.25 (+6.47%) | 2,752,000 |
| 30 Jul 2010 | HKD | 35.5 | 35.5 | 34.2 | 34.75 | 8.6875 | -0.8 (-2.25%) | 1,824,000 |
| 29 Jul 2010 | HKD | 36 | 36.05 | 34.75 | 35.55 | 8.8875 | -0.45 (-1.25%) | 1,640,000 |
| 28 Jul 2010 | HKD | 36.4 | 36.9 | 35.45 | 36 | 9 | -0.4 (-1.10%) | 2,600,800 |
| 27 Jul 2010 | HKD | 36.95 | 37 | 36.2 | 36.4 | 9.1 | +0.4 (+1.11%) | 1,443,148 |
