| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | HKD | 35.35 | 36.8 | 35.35 | 36.1 | 9.025 | +0.65 (+1.83%) | 1,113,600 |
| 22 Jul 2010 | HKD | 34.9 | 36 | 34.9 | 35.45 | 8.8625 | +0.55 (+1.58%) | 5,156,600 |
| 21 Jul 2010 | HKD | 34.5 | 35.6 | 34 | 34.9 | 8.725 | +0.9 (+2.65%) | 2,064,400 |
| 20 Jul 2010 | HKD | 32.3 | 38 | 32.3 | 34 | 8.5 | +1.7 (+5.26%) | 2,454,400 |
| 19 Jul 2010 | HKD | 32 | 32.7 | 31.9 | 32.3 | 8.075 | +0.4 (+1.25%) | 934,400 |
| 16 Jul 2010 | HKD | 32.9 | 32.9 | 31.4 | 31.9 | 7.975 | -0.4 (-1.24%) | 960,000 |
| 15 Jul 2010 | HKD | 32.2 | 32.65 | 31.85 | 32.3 | 8.075 | +0.75 (+2.38%) | 928,000 |
| 14 Jul 2010 | HKD | 32.8 | 32.8 | 30.9 | 31.55 | 7.8875 | -0.95 (-2.92%) | 3,592,800 |
| 13 Jul 2010 | HKD | 33.25 | 33.25 | 31.9 | 32.5 | 8.125 | -0.15 (-0.46%) | 1,764,000 |
| 12 Jul 2010 | HKD | 34.3 | 34.3 | 32.65 | 32.65 | 8.1625 | -1.05 (-3.12%) | 224,000 |
| 9 Jul 2010 | HKD | 33 | 33.9 | 32.85 | 33.7 | 8.425 | +0.45 (+1.35%) | 4,464,000 |
| 8 Jul 2010 | HKD | 33.4 | 33.45 | 32 | 33.25 | 8.3125 | +0.75 (+2.31%) | 2,738,400 |
| 7 Jul 2010 | HKD | 32.55 | 33.35 | 31.5 | 32.5 | 8.125 | +0.55 (+1.72%) | 6,359,232 |
| 6 Jul 2010 | HKD | 32 | 32.2 | 31.55 | 31.95 | 7.9875 | -0.15 (-0.47%) | 7,805,680 |
| 5 Jul 2010 | HKD | 32 | 33.4 | 32 | 32.1 | 8.025 | -0.65 (-1.98%) | 2,062,400 |
| 2 Jul 2010 | HKD | 34.2 | 34.2 | 32.5 | 32.75 | 8.1875 | -1.45 (-4.24%) | 2,670,412 |
| 1 Jul 2010 | HKD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 34 | 34.6 | 33.8 | 34.2 | 8.55 | -0.6 (-1.72%) | 825,968 |
| 29 Jun 2010 | HKD | 36.55 | 36.55 | 34.6 | 34.8 | 8.7 | -0.95 (-2.66%) | 1,347,600 |
| 28 Jun 2010 | HKD | 35.15 | 36.45 | 35.15 | 35.75 | 8.9375 | -0.05 (-0.14%) | 797,200 |
| 25 Jun 2010 | HKD | 35.2 | 36.5 | 35.2 | 35.8 | 8.95 | 0.0 (0.0%) | 721,200 |
| 24 Jun 2010 | HKD | 37 | 37 | 35.8 | 35.8 | 8.95 | -0.65 (-1.78%) | 668,000 |
| 23 Jun 2010 | HKD | 35.7 | 36.75 | 35.5 | 36.45 | 9.1125 | -0.25 (-0.68%) | 2,241,744 |
| 22 Jun 2010 | HKD | 35.8 | 37.2 | 35.8 | 36.7 | 9.175 | +1.7 (+4.86%) | 1,996,024 |
| 21 Jun 2010 | HKD | 34.6 | 36.3 | 33.75 | 35 | 8.75 | +0.35 (+1.01%) | 6,600,188 |
| 18 Jun 2010 | HKD | 36.2 | 36.2 | 34.45 | 34.65 | 8.6625 | -1.55 (-4.28%) | 3,744,000 |
| 17 Jun 2010 | HKD | 35.9748 | 37.45 | 35.9 | 36.2 | 9.05 | +0.95 (+2.70%) | 5,324,000 |
| 16 Jun 2010 | HKD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 34.8 | 36 | 34.75 | 35.25 | 8.8125 | +0.5 (+1.44%) | 3,200,800 |
| 14 Jun 2010 | HKD | 34.8 | 34.8 | 34 | 34.75 | 8.6875 | +1.35 (+4.04%) | 540,348 |
