| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | HKD | 36.3 | 37 | 35 | 36.45 | 9.1125 | +1.2 (+3.40%) | 842,360 |
| 29 Apr 2010 | HKD | 35.25 | 35.6 | 35 | 35.25 | 8.8125 | +0.05 (+0.14%) | 1,616,000 |
| 28 Apr 2010 | HKD | 35 | 35.9 | 34.05 | 35.2 | 8.8 | -1.35 (-3.69%) | 2,162,928 |
| 27 Apr 2010 | HKD | 36 | 37 | 36 | 36.55 | 9.1375 | -0.15 (-0.41%) | 2,896,000 |
| 26 Apr 2010 | HKD | 35.5 | 37.4 | 35.5 | 36.7 | 9.175 | +1.8 (+5.16%) | 1,817,728 |
| 23 Apr 2010 | HKD | 33 | 35.4 | 33 | 34.9 | 8.725 | +1.6 (+4.80%) | 4,598,400 |
| 22 Apr 2010 | HKD | 33.4 | 33.55 | 32.75 | 33.3 | 8.325 | -0.4 (-1.19%) | 5,264,000 |
| 21 Apr 2010 | HKD | 34.55 | 34.55 | 33.6 | 33.7 | 8.425 | -0.85 (-2.46%) | 3,968,000 |
| 20 Apr 2010 | HKD | 33.5 | 34.55 | 33.5 | 34.55 | 8.6375 | +0.55 (+1.62%) | 5,042,800 |
| 19 Apr 2010 | HKD | 35.5 | 35.5 | 32.55 | 34 | 8.5 | -1.3 (-3.68%) | 2,026,892 |
| 16 Apr 2010 | HKD | 36 | 36 | 35.1 | 35.3 | 8.825 | -0.25 (-0.70%) | 3,965,012 |
| 15 Apr 2010 | HKD | 35.05 | 36 | 35.05 | 35.55 | 8.8875 | +0.55 (+1.57%) | 6,368,748 |
| 14 Apr 2010 | HKD | 32.8 | 35.25 | 32.8 | 35 | 8.75 | +2.45 (+7.53%) | 3,040,000 |
| 13 Apr 2010 | HKD | 32.7 | 32.75 | 31.5 | 32.55 | 8.1375 | +0.8 (+2.52%) | 2,653,776 |
| 12 Apr 2010 | HKD | 32.5 | 32.7 | 31.2 | 31.75 | 7.9375 | -1.15 (-3.50%) | 6,519,952 |
| 9 Apr 2010 | HKD | 33.7 | 33.7 | 32.5 | 32.9 | 8.225 | -0.6 (-1.79%) | 3,053,120 |
| 8 Apr 2010 | HKD | 33.5 | 34.5 | 32.5 | 33.5 | 8.375 | -1.2 (-3.46%) | 3,170,320 |
| 7 Apr 2010 | HKD | 33.5 | 35 | 33.5 | 34.7 | 8.675 | +2.15 (+6.61%) | 2,203,756 |
| 6 Apr 2010 | HKD | 32.55 | 32.55 | 32.55 | 32.55 | 8.1375 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 32.55 | 32.55 | 32.55 | 32.55 | 8.1375 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 32.55 | 32.55 | 32.55 | 32.55 | 8.1375 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 32 | 32.55 | 31.6 | 32.55 | 8.1375 | +0.15 (+0.46%) | 1,828,348 |
| 31 Mar 2010 | HKD | 32.3 | 32.7 | 32.2 | 32.4 | 8.1 | +0.2 (+0.62%) | 3,572,504 |
| 30 Mar 2010 | HKD | 32.1 | 32.2 | 31.8 | 32.2 | 8.05 | +0.7 (+2.22%) | 960,000 |
| 29 Mar 2010 | HKD | 31.6 | 32.2 | 31.15 | 31.5 | 7.875 | 0.0 (0.0%) | 568,048 |
| 26 Mar 2010 | HKD | 31 | 31.8 | 31 | 31.5 | 7.875 | +0.65 (+2.11%) | 3,691,764 |
| 25 Mar 2010 | HKD | 30.15 | 32 | 30.15 | 30.85 | 7.7125 | +0.4 (+1.31%) | 1,872,000 |
| 24 Mar 2010 | HKD | 30.85 | 30.85 | 30 | 30.45 | 7.6125 | +0.55 (+1.84%) | 17,992,000 |
| 23 Mar 2010 | HKD | 29.7 | 29.95 | 29.25 | 29.9 | 7.475 | +0.2 (+0.67%) | 1,388,000 |
| 22 Mar 2010 | HKD | 29.7 | 29.75 | 29.15 | 29.7 | 7.425 | +0.55 (+1.89%) | 1,465,600 |
