| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | HKD | 30 | 30 | 29 | 29.15 | 7.2875 | +0.05 (+0.17%) | 1,024,000 |
| 18 Mar 2010 | HKD | 29.7 | 29.95 | 28.95 | 29.1 | 7.275 | 0.0 (0.0%) | 2,948,960 |
| 17 Mar 2010 | HKD | 28.7 | 29.5 | 28.7 | 29.1 | 7.275 | +0.4 (+1.39%) | 5,085,516 |
| 16 Mar 2010 | HKD | 28.8 | 28.85 | 28.15 | 28.7 | 7.175 | -0.7 (-2.38%) | 3,010,232 |
| 15 Mar 2010 | HKD | 30.05 | 30.5 | 29.3 | 29.4 | 7.35 | -0.6 (-2%) | 13,296,000 |
| 12 Mar 2010 | HKD | 30.3 | 30.6 | 29.35 | 30 | 7.5 | -0.55 (-1.80%) | 1,992,396 |
| 11 Mar 2010 | HKD | 30 | 30.7 | 30 | 30.55 | 7.6375 | +0.1 (+0.33%) | 4,096,000 |
| 10 Mar 2010 | HKD | 29.8 | 30.9 | 29.8 | 30.45 | 7.6125 | +0.65 (+2.18%) | 969,728 |
| 9 Mar 2010 | HKD | 30 | 30.15 | 29.65 | 29.8 | 7.45 | -0.8 (-2.61%) | 6,573,600 |
| 8 Mar 2010 | HKD | 31 | 31 | 30.55 | 30.6 | 7.65 | 0.0 (0.0%) | 1,448,000 |
| 5 Mar 2010 | HKD | 30.65 | 30.65 | 30.5 | 30.6 | 7.65 | -0.05 (-0.16%) | 604,000 |
| 4 Mar 2010 | HKD | 30.9 | 31.4 | 30.3 | 30.65 | 7.6625 | +0.15 (+0.49%) | 2,765,040 |
| 3 Mar 2010 | HKD | 29.5 | 30.6 | 29.1 | 30.5 | 7.625 | +0.9 (+3.04%) | 2,700,000 |
| 2 Mar 2010 | HKD | 29.5 | 29.8 | 29.2 | 29.6 | 7.4 | -0.25 (-0.84%) | 1,585,204 |
| 1 Mar 2010 | HKD | 29.2 | 31.3 | 29.2 | 29.85 | 7.4625 | -0.15 (-0.50%) | 1,389,928 |
| 26 Feb 2010 | HKD | 29.3 | 31.15 | 29.15 | 30 | 7.5 | +0.3 (+1.01%) | 2,093,376 |
| 25 Feb 2010 | HKD | 29.85 | 29.9 | 29.15 | 29.7 | 7.425 | +0.7 (+2.41%) | 1,701,144 |
| 24 Feb 2010 | HKD | 29.05 | 29.95 | 28.9 | 29 | 7.25 | +0.2 (+0.69%) | 1,987,076 |
| 23 Feb 2010 | HKD | 29 | 29 | 28.8 | 28.8 | 7.2 | -0.1 (-0.35%) | 2,096,000 |
| 22 Feb 2010 | HKD | 28.8 | 29.15 | 28.8 | 28.9 | 7.225 | +0.25 (+0.87%) | 2,864,000 |
| 19 Feb 2010 | HKD | 29.7 | 29.7 | 28.55 | 28.65 | 7.1625 | -0.85 (-2.88%) | 1,352,000 |
| 18 Feb 2010 | HKD | 29.5 | 29.5 | 28.8 | 29.5 | 7.375 | +0.75 (+2.61%) | 1,221,600 |
| 17 Feb 2010 | HKD | 30 | 30 | 28.35 | 28.75 | 7.1875 | -0.3 (-1.03%) | 3,920,000 |
| 16 Feb 2010 | HKD | 29.05 | 29.05 | 29.05 | 29.05 | 7.2625 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 29.05 | 29.05 | 29.05 | 29.05 | 7.2625 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 28.8 | 29.6 | 28.55 | 29.05 | 7.2625 | +0.7 (+2.47%) | 3,229,136 |
| 11 Feb 2010 | HKD | 28 | 28.45 | 27.3 | 28.35 | 7.0875 | +0.35 (+1.25%) | 4,064,000 |
| 10 Feb 2010 | HKD | 28 | 28.5 | 27.8 | 28 | 7 | +0.1 (+0.36%) | 2,455,500 |
| 9 Feb 2010 | HKD | 27.6 | 27.9 | 27.2 | 27.9 | 6.975 | +0.7 (+2.57%) | 5,606,480 |
| 8 Feb 2010 | HKD | 25.8 | 27.45 | 25.8 | 27.2 | 6.8 | +1.15 (+4.41%) | 8,501,600 |
