| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | HKD | 13.5 | 13.5 | 13 | 13.16 | 3.29 | +0.02 (+0.15%) | 4,472,000 |
| 30 Jan 2008 | HKD | 14.26 | 14.26 | 12.8 | 13.14 | 3.285 | -0.72 (-5.19%) | 7,064,000 |
| 29 Jan 2008 | HKD | 13.94 | 14.2 | 13.2 | 13.86 | 3.465 | -0.04 (-0.29%) | 3,080,000 |
| 28 Jan 2008 | HKD | 14.26 | 14.26 | 13.86 | 13.9 | 3.475 | -0.48 (-3.34%) | 8,024,000 |
| 25 Jan 2008 | HKD | 15 | 15 | 13.1 | 14.38 | 3.595 | +1.28 (+9.77%) | 5,056,000 |
| 24 Jan 2008 | HKD | 12.5 | 13.1 | 12.5 | 13.1 | 3.275 | +0.6 (+4.80%) | 3,200,000 |
| 23 Jan 2008 | HKD | 11.6 | 13.36 | 11.6 | 12.5 | 3.125 | +1.52 (+13.84%) | 8,704,000 |
| 22 Jan 2008 | HKD | 12.26 | 12.26 | 10.32 | 10.98 | 2.745 | -2.02 (-15.54%) | 3,248,000 |
| 21 Jan 2008 | HKD | 13.36 | 13.36 | 12.86 | 13 | 3.25 | -0.34 (-2.55%) | 2,200,000 |
| 18 Jan 2008 | HKD | 13.3 | 13.34 | 12.68 | 13.34 | 3.335 | 0.0 (0.0%) | 1,992,000 |
| 17 Jan 2008 | HKD | 13.5 | 13.8 | 12.98 | 13.34 | 3.335 | -0.16 (-1.19%) | 11,656,000 |
| 16 Jan 2008 | HKD | 14 | 14 | 13.36 | 13.5 | 3.375 | -0.9 (-6.25%) | 7,896,000 |
| 15 Jan 2008 | HKD | 14.5 | 14.5 | 14.16 | 14.4 | 3.6 | +0.16 (+1.12%) | 6,144,000 |
| 14 Jan 2008 | HKD | 15.2 | 15.2 | 13.6 | 14.24 | 3.56 | -1.14 (-7.41%) | 9,415,676 |
| 11 Jan 2008 | HKD | 16.2 | 16.2 | 14.54 | 15.38 | 3.845 | -1.22 (-7.35%) | 15,612,800 |
| 10 Jan 2008 | HKD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | HKD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | HKD | 17 | 17 | 16.44 | 16.6 | 4.15 | -0.48 (-2.81%) | 2,928,000 |
| 7 Jan 2008 | HKD | 17.06 | 17.08 | 16.86 | 17.08 | 4.27 | -0.18 (-1.04%) | 240,000 |
| 4 Jan 2008 | HKD | 17.2 | 17.3 | 17.08 | 17.26 | 4.315 | +0.06 (+0.35%) | 7,872,000 |
| 3 Jan 2008 | HKD | 17.8 | 17.8 | 16.72 | 17.2 | 4.3 | -0.64 (-3.59%) | 704,000 |
| 2 Jan 2008 | HKD | 17.84 | 18 | 17.66 | 17.84 | 4.46 | -0.16 (-0.89%) | 2,864,000 |
| 1 Jan 2008 | HKD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 18 | 18.2 | 17.88 | 18 | 4.5 | -0.26 (-1.42%) | 4,380,800 |
| 28 Dec 2007 | HKD | 18.68 | 18.68 | 18 | 18.26 | 4.565 | +0.26 (+1.44%) | 3,312,000 |
| 27 Dec 2007 | HKD | 18.8 | 18.86 | 18 | 18 | 4.5 | -0.58 (-3.12%) | 1,411,200 |
| 26 Dec 2007 | HKD | 18.58 | 18.58 | 18.58 | 18.58 | 4.645 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 18.58 | 18.58 | 18.58 | 18.58 | 4.645 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 18.28 | 19.26 | 18.28 | 18.58 | 4.645 | -72,480.62 (-99.97%) | 336,000 |
| 21 Dec 2007 | HKD | 72,499.2 | 72,499.2 | 72,499.2 | 72,499.2 | 18,124.8 | 0.0 (0.0%) | 0 |
