2 Followers HKEX:1066 - Shandong Weigao Group Medical Polymer Co Ltd Shandong Weigao Group Medical
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2007 HKD 17 17.2 16.66 17.2 4.3 +0.98 (+6.04%) 6,880,000
28 Nov 2007 HKD 16.3 17.5 16.06 16.22 4.055 -0.08 (-0.49%) 2,736,000
27 Nov 2007 HKD 15.9 16.5 15.9 16.3 4.075 +0.3 (+1.88%) 832,000
26 Nov 2007 HKD 16 16.2 15.6 16 4 0.0 (0.0%) 2,537,000
23 Nov 2007 HKD 16.02 16.2 15.96 16 4 0.0 (0.0%) 1,760,000
22 Nov 2007 HKD 16.06 16.1 15.9 16 4 -0.5 (-3.03%) 976,000
21 Nov 2007 HKD 16.5 16.6 16.4 16.5 4.125 +0.08 (+0.49%) 7,376,000
20 Nov 2007 HKD 16.98 16.98 16.26 16.42 4.105 -0.58 (-3.41%) 5,248,000
19 Nov 2007 HKD 17.2 17.2 16.92 17 4.25 -0.2 (-1.16%) 608,000
16 Nov 2007 HKD 16.8 17.2 16.56 17.2 4.3 0.0 (0.0%) 3,984,000
15 Nov 2007 HKD 17 17.36 16.8 17.2 4.3 +0.14 (+0.82%) 5,632,000
14 Nov 2007 HKD 16 17.5 16 17.06 4.265 +1.26 (+7.97%) 7,317,200
13 Nov 2007 HKD 16.86 16.86 15.6 15.8 3.95 -1.02 (-6.06%) 1,764,000
12 Nov 2007 HKD 17.22 17.22 16.5 16.82 4.205 -0.78 (-4.43%) 1,308,000
9 Nov 2007 HKD 17.6 17.64 16.66 17.6 4.4 0.0 (0.0%) 4,321,600
8 Nov 2007 HKD 17.7 17.7 17.5 17.6 4.4 -0.2 (-1.12%) 661,132
7 Nov 2007 HKD 17.18 18.3 17.18 17.8 4.45 +0.7 (+4.09%) 1,200,000
6 Nov 2007 HKD 16.9 17.18 16.9 17.1 4.275 +0.1 (+0.59%) 2,840,000
5 Nov 2007 HKD 16.9 17.18 16.9 17 4.25 -0.18 (-1.05%) 1,192,000
2 Nov 2007 HKD 16.9 17.18 16.5 17.18 4.295 -0.22 (-1.26%) 9,372,000
1 Nov 2007 HKD 17.24 17.42 17.1 17.4 4.35 +0.2 (+1.16%) 3,488,000
31 Oct 2007 HKD 17.06 17.2 16.44 17.2 4.3 0.0 (0.0%) 4,324,000
30 Oct 2007 HKD 17.5 17.5 16.5 17.2 4.3 -0.34 (-1.94%) 5,020,000
29 Oct 2007 HKD 17.76 18 17.36 17.54 4.385 -0.2 (-1.13%) 6,434,400
26 Oct 2007 HKD 18 18 17.58 17.74 4.435 -0.4 (-2.21%) 3,664,000
25 Oct 2007 HKD 18.08 18.6 17.04 18.14 4.535 -0.32 (-1.73%) 6,912,000
24 Oct 2007 HKD 18.8 18.88 18.28 18.46 4.615 -0.34 (-1.81%) 2,896,000
23 Oct 2007 HKD 18.8 18.98 18.7 18.8 4.7 0.0 (0.0%) 1,568,000
22 Oct 2007 HKD 18.84 18.98 18.1 18.8 4.7 -0.58 (-2.99%) 1,728,000
19 Oct 2007 HKD 19.38 19.38 19.38 19.38 4.845 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms