Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | HKD | 4.68 | 4.68 | 4.6 | 4.6 | 1.15 | -0.08 (-1.71%) | 80,000 |
31 Jul 2006 | HKD | 4.8 | 4.8 | 4.65 | 4.68 | 1.17 | -0.02 (-0.43%) | 1,472,000 |
28 Jul 2006 | HKD | 4.53 | 4.7 | 4.53 | 4.7 | 1.175 | +0.17 (+3.75%) | 2,016,000 |
27 Jul 2006 | HKD | 4.43 | 4.55 | 4.4 | 4.53 | 1.1325 | 0.0 (0.0%) | 816,000 |
26 Jul 2006 | HKD | 4.6 | 4.6 | 4.45 | 4.53 | 1.1325 | -0.05 (-1.09%) | 208,000 |
25 Jul 2006 | HKD | 4.57 | 4.65 | 4.45 | 4.58 | 1.145 | +0.11 (+2.46%) | 512,000 |
24 Jul 2006 | HKD | 4.53 | 4.53 | 4.47 | 4.47 | 1.1175 | -0.13 (-2.83%) | 192,000 |
21 Jul 2006 | HKD | 4.6 | 4.6 | 4.5 | 4.6 | 1.15 | 0.0 (0.0%) | 352,000 |
20 Jul 2006 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 1.15 | -0.075 (-1.61%) | 544,000 |
19 Jul 2006 | HKD | 4.7 | 4.7 | 4.5 | 4.6752 | 1.1688 | -0.025 (-0.53%) | 2,480,000 |
18 Jul 2006 | HKD | 4.6 | 4.7 | 4.6 | 4.7 | 1.175 | +0.1 (+2.17%) | 2,384,000 |
17 Jul 2006 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 1.15 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 4.65 | 4.7 | 4.5 | 4.6 | 1.15 | -0.1 (-2.13%) | 2,400,000 |
13 Jul 2006 | HKD | 4.6752 | 4.7 | 4.65 | 4.7 | 1.175 | 0.0 (0.0%) | 1,056,000 |
12 Jul 2006 | HKD | 4.7248 | 4.7248 | 4.7 | 4.7 | 1.175 | 0.0 (0.0%) | 112,000 |
11 Jul 2006 | HKD | 4.5748 | 4.7 | 4.5748 | 4.7 | 1.175 | +0.1 (+2.17%) | 2,016,000 |
10 Jul 2006 | HKD | 4.5748 | 4.6 | 4.5252 | 4.6 | 1.15 | +0.025 (+0.55%) | 1,008,000 |
7 Jul 2006 | HKD | 4.6 | 4.6 | 4.55 | 4.5748 | 1.1437 | -0.025 (-0.55%) | 800,000 |
6 Jul 2006 | HKD | 4.6 | 4.65 | 4.5748 | 4.6 | 1.15 | -0.05 (-1.08%) | 864,000 |
5 Jul 2006 | HKD | 4.6752 | 4.7 | 4.65 | 4.65 | 1.1625 | -0.025 (-0.54%) | 1,760,000 |
4 Jul 2006 | HKD | 4.5 | 4.6752 | 4.5 | 4.6752 | 1.1688 | +0.175 (+3.89%) | 1,552,000 |
3 Jul 2006 | HKD | 4.6752 | 4.6752 | 4.5 | 4.5 | 1.125 | +0.05 (+1.12%) | 192,000 |
30 Jun 2006 | HKD | 4.5 | 4.65 | 4.45 | 4.45 | 1.1125 | 0.0 (0.0%) | 10,696,000 |
29 Jun 2006 | HKD | 4.45 | 4.5252 | 4.45 | 4.45 | 1.1125 | 0.0 (0.0%) | 4,432,000 |
28 Jun 2006 | HKD | 4.25 | 4.5748 | 4.25 | 4.45 | 1.1125 | +0.125 (+2.89%) | 13,188,000 |
27 Jun 2006 | HKD | 4.0748 | 4.35 | 4.0748 | 4.3248 | 1.0812 | +0.25 (+6.14%) | 5,744,000 |
26 Jun 2006 | HKD | 4.0748 | 4.0748 | 4.05 | 4.0748 | 1.0187 | 0.0 (0.0%) | 1,520,000 |
23 Jun 2006 | HKD | 4.1 | 4.1 | 4.05 | 4.0748 | 1.0187 | -0.05 (-1.22%) | 3,424,000 |
22 Jun 2006 | HKD | 4.0748 | 4.1752 | 4.0748 | 4.1252 | 1.0313 | +0.075 (+1.86%) | 2,976,000 |
21 Jun 2006 | HKD | 4.1 | 4.1 | 4 | 4.05 | 1.0125 | -0.025 (-0.61%) | 3,128,000 |