2 Followers HKEX:1066 - Shandong Weigao Group Medical Polymer Co Ltd Shandong Weigao Group Medical
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 HKD 4.62 4.75 4.56 4.69 4.69 -0.01 (-0.21%) 2,675,437
14 Feb 2024 HKD 4.58 4.73 4.48 4.7 4.7 -0.07 (-1.47%) 12,856,905
9 Feb 2024 HKD 4.91 4.91 4.72 4.77 4.77 -0.2 (-4.02%) 5,765,723
8 Feb 2024 HKD 4.85 5.03 4.85 4.97 4.97 0.0 (0.0%) 6,772,248
7 Feb 2024 HKD 5 5.13 4.87 4.97 4.97 -0.07 (-1.39%) 6,566,564
6 Feb 2024 HKD 4.89 5.1 4.88 5.04 5.04 +0.17 (+3.49%) 10,763,275
5 Feb 2024 HKD 5.5 5.5 4.74 4.87 4.87 -0.23 (-4.51%) 14,779,090
2 Feb 2024 HKD 5.31 5.42 5.02 5.1 5.1 -0.23 (-4.32%) 15,526,263
1 Feb 2024 HKD 5.03 5.51 5.03 5.33 5.33 +0.32 (+6.39%) 18,263,505
31 Jan 2024 HKD 5.35 5.42 5 5.01 5.01 -0.41 (-7.56%) 24,240,616
30 Jan 2024 HKD 5.97 5.97 5.38 5.42 5.42 -0.2 (-3.56%) 7,375,177
29 Jan 2024 HKD 5.68 5.75 5.56 5.62 5.62 +0.07 (+1.26%) 5,529,105
26 Jan 2024 HKD 5.7 5.7 5.41 5.55 5.55 -0.11 (-1.94%) 8,935,635
25 Jan 2024 HKD 5.5 5.68 5.5 5.66 5.66 +0.01 (+0.18%) 10,467,023
24 Jan 2024 HKD 5.71 5.74 5.52 5.65 5.65 -0.06 (-1.05%) 9,966,254
23 Jan 2024 HKD 5.38 5.77 5.34 5.71 5.71 +0.26 (+4.77%) 9,888,008
22 Jan 2024 HKD 5.65 5.67 5.34 5.45 5.45 -0.2 (-3.54%) 10,187,494
19 Jan 2024 HKD 5.7 5.91 5.61 5.65 5.65 -0.21 (-3.58%) 6,134,656
18 Jan 2024 HKD 6.52 6.52 5.69 5.86 5.86 -0.05 (-0.85%) 8,272,780
17 Jan 2024 HKD 6.14 6.18 5.84 5.91 5.91 -0.22 (-3.59%) 9,678,281
16 Jan 2024 HKD 6.28 6.28 6.06 6.13 6.13 -0.07 (-1.13%) 7,768,722
15 Jan 2024 HKD 6.2 6.2 6.2 6.2 6.2 0.0 (0.0%) 5,838,535
12 Jan 2024 HKD 6.2 6.29 6.15 6.2 6.2 -0.04 (-0.64%) 2,319,348
11 Jan 2024 HKD 6.28 6.38 6.17 6.24 6.24 -0.09 (-1.42%) 6,410,222
10 Jan 2024 HKD 6.66 6.66 6.28 6.33 6.33 -0.33 (-4.95%) 3,042,838
9 Jan 2024 HKD 6.3 6.72 6.3 6.66 6.66 +0.39 (+6.22%) 7,663,292
8 Jan 2024 HKD 7.34 7.35 5.96 6.27 6.27 -0.88 (-12.31%) 19,673,431
5 Jan 2024 HKD 7.26 7.26 7 7.15 7.15 -0.07 (-0.97%) 8,400,920
4 Jan 2024 HKD 7.13 7.26 7.05 7.22 7.22 +0.13 (+1.83%) 5,732,850
3 Jan 2024 HKD 7.18 7.45 6.99 7.09 7.09 -0.3 (-4.06%) 11,723,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms