| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | HKD | 7.18 | 7.24 | 6.95 | 7.06 | 7.06 | -0.16 (-2.22%) | 8,684,805 |
| 1 Dec 2023 | HKD | 7.41 | 7.44 | 7.22 | 7.22 | 7.22 | -0.19 (-2.56%) | 4,688,519 |
| 30 Nov 2023 | HKD | 7.2 | 7.41 | 7.2 | 7.41 | 7.41 | +0.13 (+1.79%) | 24,733,945 |
| 29 Nov 2023 | HKD | 7.44 | 7.44 | 7.06 | 7.28 | 7.28 | -0.2 (-2.67%) | 7,326,731 |
| 28 Nov 2023 | HKD | 7.28 | 7.54 | 7.2 | 7.48 | 7.48 | +0.04 (+0.54%) | 6,588,548 |
| 27 Nov 2023 | HKD | 7.27 | 7.57 | 7.27 | 7.44 | 7.44 | -0.12 (-1.59%) | 5,369,151 |
| 24 Nov 2023 | HKD | 7.7 | 7.7 | 7.48 | 7.56 | 7.56 | -0.14 (-1.82%) | 2,776,400 |
| 23 Nov 2023 | HKD | 7.58 | 7.7 | 7.46 | 7.7 | 7.7 | +0.14 (+1.85%) | 5,293,505 |
| 22 Nov 2023 | HKD | 7.48 | 7.72 | 7.43 | 7.56 | 7.56 | +0.08 (+1.07%) | 11,483,800 |
| 21 Nov 2023 | HKD | 7.85 | 7.9 | 7.41 | 7.48 | 7.48 | -0.37 (-4.71%) | 6,744,732 |
| 20 Nov 2023 | HKD | 7.9 | 8.02 | 7.82 | 7.85 | 7.85 | -0.08 (-1.01%) | 4,470,599 |
| 17 Nov 2023 | HKD | 8 | 8 | 7.82 | 7.93 | 7.93 | 0.0 (0.0%) | 4,966,981 |
| 16 Nov 2023 | HKD | 7.85 | 7.95 | 7.8 | 7.93 | 7.93 | -0.03 (-0.38%) | 4,747,750 |
| 15 Nov 2023 | HKD | 7.76 | 7.97 | 7.74 | 7.96 | 7.96 | +0.26 (+3.38%) | 6,467,469 |
| 14 Nov 2023 | HKD | 7.84 | 7.91 | 7.54 | 7.7 | 7.7 | -0.14 (-1.79%) | 5,260,207 |
| 13 Nov 2023 | HKD | 7.71 | 7.86 | 7.58 | 7.84 | 7.84 | +0.16 (+2.08%) | 4,324,877 |
| 10 Nov 2023 | HKD | 7.63 | 7.84 | 7.62 | 7.68 | 7.68 | +0.02 (+0.26%) | 2,631,090 |
| 9 Nov 2023 | HKD | 7.76 | 7.93 | 7.64 | 7.66 | 7.66 | -0.13 (-1.67%) | 5,266,800 |
| 8 Nov 2023 | HKD | 7.65 | 7.85 | 7.65 | 7.79 | 7.79 | +0.11 (+1.43%) | 8,667,350 |
| 7 Nov 2023 | HKD | 7.77 | 7.83 | 7.63 | 7.68 | 7.68 | -0.06 (-0.78%) | 9,817,684 |
| 6 Nov 2023 | HKD | 7.62 | 7.8 | 7.62 | 7.74 | 7.74 | +0.2 (+2.65%) | 5,694,518 |
| 3 Nov 2023 | HKD | 7.57 | 7.6 | 7.44 | 7.54 | 7.54 | -0.03 (-0.40%) | 4,886,070 |
| 2 Nov 2023 | HKD | 7.34 | 7.62 | 7.26 | 7.57 | 7.57 | +0.22 (+2.99%) | 10,995,643 |
| 1 Nov 2023 | HKD | 7.14 | 7.44 | 7.14 | 7.35 | 7.35 | +0.1 (+1.38%) | 11,172,800 |
| 31 Oct 2023 | HKD | 7.36 | 7.48 | 7.14 | 7.25 | 7.25 | -0.1 (-1.36%) | 10,180,589 |
| 30 Oct 2023 | HKD | 6.94 | 7.4 | 6.87 | 7.35 | 7.35 | +0.34 (+4.85%) | 11,251,200 |
| 27 Oct 2023 | HKD | 6.69 | 7.08 | 6.63 | 7.01 | 7.01 | +0.24 (+3.55%) | 4,230,178 |
| 26 Oct 2023 | HKD | 6.81 | 6.85 | 6.74 | 6.77 | 6.77 | -0.08 (-1.17%) | 6,223,902 |
| 25 Oct 2023 | HKD | 6.94 | 7 | 6.84 | 6.85 | 6.85 | -0.04 (-0.58%) | 3,546,915 |
| 24 Oct 2023 | HKD | 6.52 | 6.93 | 6.45 | 6.89 | 6.89 | +0.25 (+3.77%) | 9,505,600 |
