Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.171 | 0.171 | 0.163 | 0.163 | 0.163 | -0.011 (-6.32%) | 1,360,000 |
1 Mar 2024 | HKD | 0.177 | 0.179 | 0.167 | 0.174 | 0.174 | -0.003 (-1.69%) | 473,000 |
29 Feb 2024 | HKD | 0.172 | 0.199 | 0.167 | 0.177 | 0.177 | +0.005 (+2.91%) | 786,000 |
28 Feb 2024 | HKD | 0.169 | 0.179 | 0.169 | 0.172 | 0.172 | -0.003 (-1.71%) | 260,000 |
27 Feb 2024 | HKD | 0.18 | 0.18 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 105,000 |
26 Feb 2024 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 112,000 |
23 Feb 2024 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | -0.007 (-3.87%) | 86,000 |
22 Feb 2024 | HKD | 0.174 | 0.181 | 0.174 | 0.181 | 0.181 | +0.008 (+4.62%) | 38,000 |
21 Feb 2024 | HKD | 0.171 | 0.183 | 0.168 | 0.173 | 0.173 | -0.007 (-3.89%) | 1,573,000 |
20 Feb 2024 | HKD | 0.173 | 0.18 | 0.165 | 0.18 | 0.18 | -0.004 (-2.17%) | 322,000 |
19 Feb 2024 | HKD | 0.184 | 0.185 | 0.18 | 0.184 | 0.184 | 0.0 (0.0%) | 126,000 |
16 Feb 2024 | HKD | 0.184 | 0.184 | 0.171 | 0.184 | 0.184 | +0.008 (+4.55%) | 364,000 |
15 Feb 2024 | HKD | 0.185 | 0.188 | 0.176 | 0.176 | 0.176 | +0.005 (+2.92%) | 77,215 |
14 Feb 2024 | HKD | 0.169 | 0.187 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 862,000 |
9 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 0 |
8 Feb 2024 | HKD | 0.175 | 0.178 | 0.158 | 0.167 | 0.167 | -0.008 (-4.57%) | 1,126,000 |
7 Feb 2024 | HKD | 0.175 | 0.185 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 128,000 |
6 Feb 2024 | HKD | 0.171 | 0.18 | 0.171 | 0.175 | 0.175 | -0.005 (-2.78%) | 67,000 |
5 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 30,000 |
2 Feb 2024 | HKD | 0.18 | 0.18 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 330,000 |
1 Feb 2024 | HKD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | -0.006 (-3.33%) | 368,000 |
31 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.183 | 0.184 | 0.178 | 0.18 | 0.18 | -0.004 (-2.17%) | 193,000 |
29 Jan 2024 | HKD | 0.186 | 0.189 | 0.182 | 0.184 | 0.184 | -0.004 (-2.13%) | 640,000 |
26 Jan 2024 | HKD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 76,000 |
25 Jan 2024 | HKD | 0.187 | 0.194 | 0.186 | 0.188 | 0.188 | -0.005 (-2.59%) | 1,068,000 |
24 Jan 2024 | HKD | 0.191 | 0.193 | 0.191 | 0.193 | 0.193 | 0.0 (0.0%) | 22,000 |
23 Jan 2024 | HKD | 0.186 | 0.193 | 0.186 | 0.193 | 0.193 | +0.006 (+3.21%) | 177,000 |
22 Jan 2024 | HKD | 0.192 | 0.192 | 0.187 | 0.187 | 0.187 | -0.011 (-5.56%) | 1,738,000 |
19 Jan 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 14,000 |