Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 0.198 | 0.198 | 0.197 | 0.198 | 0.198 | -0.001 (-0.50%) | 127,000 |
17 Jan 2024 | HKD | 0.2 | 0.2 | 0.197 | 0.199 | 0.199 | -0.005 (-2.45%) | 490,000 |
16 Jan 2024 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | -0.002 (-0.97%) | 189,000 |
15 Jan 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 1,042,000 |
12 Jan 2024 | HKD | 0.206 | 0.206 | 0.203 | 0.206 | 0.206 | 0.0 (0.0%) | 121,000 |
11 Jan 2024 | HKD | 0.203 | 0.206 | 0.202 | 0.206 | 0.206 | +0.002 (+0.98%) | 614,000 |
10 Jan 2024 | HKD | 0.202 | 0.22 | 0.202 | 0.204 | 0.204 | +0.003 (+1.49%) | 859,635 |
9 Jan 2024 | HKD | 0.212 | 0.213 | 0.201 | 0.201 | 0.201 | -0.017 (-7.80%) | 2,469,000 |
8 Jan 2024 | HKD | 0.211 | 0.219 | 0.211 | 0.218 | 0.218 | -0.003 (-1.36%) | 275,000 |
5 Jan 2024 | HKD | 0.23 | 0.23 | 0.22 | 0.221 | 0.221 | +0.003 (+1.38%) | 404,000 |
4 Jan 2024 | HKD | 0.219 | 0.219 | 0.218 | 0.218 | 0.218 | -0.01 (-4.39%) | 299,000 |
3 Jan 2024 | HKD | 0.228 | 0.228 | 0.218 | 0.228 | 0.228 | 0.0 (0.0%) | 400,000 |
2 Jan 2024 | HKD | 0.22 | 0.228 | 0.21 | 0.228 | 0.228 | +0.007 (+3.17%) | 443,000 |
29 Dec 2023 | HKD | 0.223 | 0.223 | 0.214 | 0.221 | 0.221 | +0.006 (+2.79%) | 432,000 |
28 Dec 2023 | HKD | 0.219 | 0.227 | 0.207 | 0.215 | 0.215 | +0.005 (+2.38%) | 697,000 |
27 Dec 2023 | HKD | 0.207 | 0.21 | 0.203 | 0.21 | 0.21 | +0.003 (+1.45%) | 156,000 |
22 Dec 2023 | HKD | 0.202 | 0.208 | 0.202 | 0.207 | 0.207 | +0.003 (+1.47%) | 44,000 |
21 Dec 2023 | HKD | 0.202 | 0.205 | 0.201 | 0.204 | 0.204 | -0.005 (-2.39%) | 379,000 |
20 Dec 2023 | HKD | 0.202 | 0.212 | 0.201 | 0.209 | 0.209 | +0.007 (+3.47%) | 219,000 |
19 Dec 2023 | HKD | 0.201 | 0.205 | 0.2 | 0.202 | 0.202 | -0.003 (-1.46%) | 90,000 |
18 Dec 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 414,000 |
14 Dec 2023 | HKD | 0.202 | 0.206 | 0.201 | 0.205 | 0.205 | 0.0 (0.0%) | 353,000 |
13 Dec 2023 | HKD | 0.201 | 0.205 | 0.201 | 0.205 | 0.205 | 0.0 (0.0%) | 220,000 |
12 Dec 2023 | HKD | 0.22 | 0.22 | 0.201 | 0.205 | 0.205 | 0.0 (0.0%) | 749,635 |
11 Dec 2023 | HKD | 0.204 | 0.206 | 0.201 | 0.205 | 0.205 | -0.005 (-2.38%) | 737,000 |
8 Dec 2023 | HKD | 0.209 | 0.225 | 0.209 | 0.21 | 0.21 | +0.001 (+0.48%) | 288,000 |
7 Dec 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 0 |
6 Dec 2023 | HKD | 0.204 | 0.21 | 0.204 | 0.21 | 0.21 | +0.006 (+2.94%) | 27,000 |
5 Dec 2023 | HKD | 0.207 | 0.21 | 0.204 | 0.204 | 0.204 | -0.003 (-1.45%) | 1,247,000 |