HKEX:1069 - China Bozza Development Holdings Ltd China Bozza Development Holdin
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Oct 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
30 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 4,800,000
29 Sep 2021 HKD 0.011 0.01 0.01 0.01 0.01 -0.001 (-9.09%) 6,800,000
28 Sep 2021 HKD 0.011 0.011 0.011 0.011 0.011 +0.001 (+10.00%) 15,440,000
27 Sep 2021 HKD 0.011 0.01 0.011 0.01 0.01 -0.001 (-9.09%) 12,280,000
24 Sep 2021 HKD 0.011 0.01 0.01 0.011 0.011 +0.001 (+10.00%) 36,560,000
23 Sep 2021 HKD 0.011 0.01 0.01 0.01 0.01 0.0 (0.0%) 93,480,000
21 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 -0.001 (-9.09%) 80,280,000
20 Sep 2021 HKD 0.011 0.01 0.01 0.011 0.011 0.0 (0.0%) 3,960,000
17 Sep 2021 HKD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 7,560,000
16 Sep 2021 HKD 0.012 0.011 0.011 0.011 0.011 0.0 (0.0%) 17,520,000
15 Sep 2021 HKD 0.012 0.011 0.012 0.011 0.011 -0.001 (-8.33%) 22,240,000
14 Sep 2021 HKD 0.012 0.011 0.012 0.012 0.012 0.0 (0.0%) 27,160,000
13 Sep 2021 HKD 0.012 0.011 0.011 0.012 0.012 0.0 (0.0%) 3,040,000
10 Sep 2021 HKD 0.012 0.012 0.012 0.012 0.012 +0.001 (+9.09%) 16,960,000
9 Sep 2021 HKD 0.012 0.011 0.012 0.011 0.011 -0.001 (-8.33%) 6,320,000
8 Sep 2021 HKD 0.012 0.011 0.012 0.012 0.012 0.0 (0.0%) 2,280,000
7 Sep 2021 HKD 0.012 0.011 0.011 0.012 0.012 0.0 (0.0%) 6,640,000
6 Sep 2021 HKD 0.013 0.012 0.012 0.012 0.012 +0.001 (+9.09%) 6,280,000
3 Sep 2021 HKD 0.012 0.011 0.012 0.011 0.011 0.0 (0.0%) 21,440,000
2 Sep 2021 HKD 0.012 0.01 0.01 0.011 0.011 +0.001 (+10.00%) 19,560,000
1 Sep 2021 HKD 0.011 0.01 0.011 0.01 0.01 -0.001 (-9.09%) 16,960,000
31 Aug 2021 HKD 0.012 0.011 0.012 0.011 0.011 -0.001 (-8.33%) 8,440,000
30 Aug 2021 HKD 0.012 0.012 0.012 0.012 0.012 +0.001 (+9.09%) 440,000
27 Aug 2021 HKD 0.012 0.011 0.012 0.011 0.011 -0.001 (-8.33%) 2,000,000
26 Aug 2021 HKD 0.012 0.011 0.011 0.012 0.012 0.0 (0.0%) 3,600,000
25 Aug 2021 HKD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 6,200,000
24 Aug 2021 HKD 0.012 0.012 0.012 0.012 0.012 +0.001 (+9.09%) 20,880,000
23 Aug 2021 HKD 0.012 0.011 0.011 0.011 0.011 0.0 (0.0%) 3,640,000
20 Aug 2021 HKD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 6,080,000