Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 448,000 |
17 Apr 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 608,000 |
16 Apr 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 736,000 |
15 Apr 2024 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 768,000 |
12 Apr 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,696,000 |
11 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,095,200 |
10 Apr 2024 | HKD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 752,000 |
9 Apr 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 348,000 |
8 Apr 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 736,000 |
5 Apr 2024 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 432,000 |
3 Apr 2024 | HKD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 480,000 |
2 Apr 2024 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 576,000 |
28 Mar 2024 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.003 (+5.56%) | 722,000 |
27 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,280,000 |
25 Mar 2024 | HKD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 832,063 |
22 Mar 2024 | HKD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | +0.004 (+7.84%) | 4,432,000 |
21 Mar 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 538,330 |
20 Mar 2024 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 6,832,800 |
19 Mar 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,728,000 |
18 Mar 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,008,800 |
15 Mar 2024 | HKD | 0.05 | 0.057 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,276,000 |
14 Mar 2024 | HKD | 0.053 | 0.053 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,168,000 |
13 Mar 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,080,000 |
12 Mar 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,520,000 |
11 Mar 2024 | HKD | 0.049 | 0.057 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 18,304,000 |
8 Mar 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 1,168,000 |
7 Mar 2024 | HKD | 0.049 | 0.051 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 2,400,000 |
6 Mar 2024 | HKD | 0.049 | 0.054 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 784,000 |
5 Mar 2024 | HKD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 2,048,000 |