Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.052 | 0.062 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 4,704,000 |
1 Mar 2024 | HKD | 0.05 | 0.067 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 16,675,641 |
29 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 80,000 |
28 Feb 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 512,000 |
27 Feb 2024 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,008,000 |
26 Feb 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 320,000 |
23 Feb 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,504,000 |
22 Feb 2024 | HKD | 0.051 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,776,000 |
21 Feb 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,584,000 |
20 Feb 2024 | HKD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 800,000 |
19 Feb 2024 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 528,000 |
16 Feb 2024 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,136,000 |
15 Feb 2024 | HKD | 0.051 | 0.055 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 5,328,400 |
14 Feb 2024 | HKD | 0.048 | 0.055 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 6,256,000 |
9 Feb 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 272,000 |
8 Feb 2024 | HKD | 0.048 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 744,000 |
7 Feb 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,068,000 |
6 Feb 2024 | HKD | 0.046 | 0.051 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 864,000 |
5 Feb 2024 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 842,000 |
2 Feb 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 688,000 |
1 Feb 2024 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,808,000 |
31 Jan 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 808,000 |
30 Jan 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 80,000 |
29 Jan 2024 | HKD | 0.048 | 0.05 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,646,800 |
26 Jan 2024 | HKD | 0.048 | 0.05 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,272,000 |
25 Jan 2024 | HKD | 0.048 | 0.051 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 3,072,000 |
24 Jan 2024 | HKD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,472,000 |
23 Jan 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 512,000 |
22 Jan 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,803,600 |
19 Jan 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,392,000 |