Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 512,000 |
22 Jan 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,803,600 |
19 Jan 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,392,000 |
18 Jan 2024 | HKD | 0.048 | 0.052 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,841,260 |
17 Jan 2024 | HKD | 0.052 | 0.053 | 0.047 | 0.052 | 0.052 | 0.0 (0.0%) | 3,728,000 |
16 Jan 2024 | HKD | 0.055 | 0.056 | 0.047 | 0.052 | 0.052 | +0.002 (+4.00%) | 5,120,000 |
15 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,264,000 |
12 Jan 2024 | HKD | 0.051 | 0.052 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,544,000 |
11 Jan 2024 | HKD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 1,104,000 |
10 Jan 2024 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 2,848,000 |
9 Jan 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,976,000 |
8 Jan 2024 | HKD | 0.058 | 0.06 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,800,000 |
5 Jan 2024 | HKD | 0.066 | 0.066 | 0.055 | 0.058 | 0.058 | -0.008 (-12.12%) | 5,017,800 |
4 Jan 2024 | HKD | 0.07 | 0.073 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 2,400,000 |
3 Jan 2024 | HKD | 0.067 | 0.082 | 0.061 | 0.07 | 0.07 | +0.003 (+4.48%) | 15,240,000 |
2 Jan 2024 | HKD | 0.047 | 0.08 | 0.047 | 0.067 | 0.067 | +0.022 (+48.89%) | 57,849,366 |
29 Dec 2023 | HKD | 0.048 | 0.048 | 0.042 | 0.045 | 0.045 | -0.005 (-10%) | 6,862,000 |
28 Dec 2023 | HKD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,992,000 |
27 Dec 2023 | HKD | 0.054 | 0.054 | 0.048 | 0.051 | 0.051 | -0.003 (-5.56%) | 3,104,000 |
22 Dec 2023 | HKD | 0.055 | 0.056 | 0.052 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,168,000 |
21 Dec 2023 | HKD | 0.056 | 0.06 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,657,900 |
20 Dec 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,352,000 |
19 Dec 2023 | HKD | 0.058 | 0.065 | 0.056 | 0.06 | 0.06 | +0.002 (+3.45%) | 880,000 |
18 Dec 2023 | HKD | 0.058 | 0.06 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 576,000 |
15 Dec 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 570,400 |
14 Dec 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 320,000 |
13 Dec 2023 | HKD | 0.061 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 9,904,000 |
12 Dec 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 32,000 |
11 Dec 2023 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 368,000 |
8 Dec 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 276,000 |