Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.11 | 0.119 | 0.08 | 0.083 | 0.083 | -0.022 (-20.95%) | 36,640,000 |
26 Oct 2023 | HKD | 0.056 | 0.125 | 0.056 | 0.105 | 0.105 | +0.046 (+77.97%) | 71,359,988 |
25 Oct 2023 | HKD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | +0.002 (+3.51%) | 3,696,000 |
24 Oct 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 2,192,000 |
20 Oct 2023 | HKD | 0.055 | 0.059 | 0.054 | 0.059 | 0.059 | +0.002 (+3.51%) | 4,919,166 |
19 Oct 2023 | HKD | 0.062 | 0.062 | 0.056 | 0.057 | 0.057 | -0.007 (-10.94%) | 4,208,000 |
18 Oct 2023 | HKD | 0.066 | 0.066 | 0.061 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,008,800 |
17 Oct 2023 | HKD | 0.066 | 0.068 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,858,200 |
16 Oct 2023 | HKD | 0.07 | 0.072 | 0.064 | 0.068 | 0.068 | -0.003 (-4.23%) | 2,192,000 |
13 Oct 2023 | HKD | 0.07 | 0.072 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 7,048,000 |
12 Oct 2023 | HKD | 0.071 | 0.071 | 0.059 | 0.07 | 0.07 | -0.001 (-1.41%) | 15,473,980 |
11 Oct 2023 | HKD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 11,392,000 |
10 Oct 2023 | HKD | 0.077 | 0.085 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 4,982,000 |
9 Oct 2023 | HKD | 0.086 | 0.087 | 0.077 | 0.078 | 0.078 | -0.009 (-10.34%) | 6,224,000 |
6 Oct 2023 | HKD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 4,386,800 |
5 Oct 2023 | HKD | 0.095 | 0.099 | 0.088 | 0.091 | 0.091 | -0.004 (-4.21%) | 11,004,480 |
4 Oct 2023 | HKD | 0.095 | 0.102 | 0.087 | 0.095 | 0.095 | -0.002 (-2.06%) | 9,108,000 |
3 Oct 2023 | HKD | 0.101 | 0.11 | 0.092 | 0.097 | 0.097 | -0.001 (-1.02%) | 10,800,000 |
29 Sep 2023 | HKD | 0.098 | 0.104 | 0.094 | 0.098 | 0.098 | -0.003 (-2.97%) | 6,848,000 |
28 Sep 2023 | HKD | 0.105 | 0.106 | 0.096 | 0.101 | 0.101 | -0.004 (-3.81%) | 4,032,000 |
27 Sep 2023 | HKD | 0.098 | 0.117 | 0.09 | 0.105 | 0.105 | +0.013 (+14.13%) | 31,894,080 |
26 Sep 2023 | HKD | 0.098 | 0.098 | 0.085 | 0.092 | 0.092 | -0.006 (-6.12%) | 28,358,360 |
25 Sep 2023 | HKD | 0.11 | 0.119 | 0.089 | 0.098 | 0.098 | -0.021 (-17.65%) | 22,917,200 |
22 Sep 2023 | HKD | 0.125 | 0.126 | 0.113 | 0.119 | 0.119 | -0.007 (-5.56%) | 10,565,000 |
21 Sep 2023 | HKD | 0.133 | 0.145 | 0.111 | 0.126 | 0.126 | -0.004 (-3.08%) | 20,810,000 |
20 Sep 2023 | HKD | 0.136 | 0.145 | 0.122 | 0.13 | 0.13 | -0.005 (-3.70%) | 15,424,000 |
19 Sep 2023 | HKD | 0.112 | 0.154 | 0.104 | 0.135 | 0.135 | +0.021 (+18.42%) | 88,855,602 |
18 Sep 2023 | HKD | 0.13 | 0.13 | 0.1 | 0.114 | 0.114 | -0.033 (-22.45%) | 73,032,946 |
15 Sep 2023 | HKD | 0.18 | 0.181 | 0.146 | 0.147 | 0.147 | -0.035 (-19.23%) | 29,965,400 |
14 Sep 2023 | HKD | 0.22 | 0.232 | 0.177 | 0.182 | 0.182 | -0.035 (-16.13%) | 66,856,670 |