3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Electronics Holdings Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 4.96 4.75 4.96 4.79 4.79 -0.130 (-2.64%) 12,990,000
10 Jun 2021 HKD 4.98 4.87 4.97 4.92 4.92 -0.020 (-0.40%) 5,460,000
9 Jun 2021 HKD 4.98 4.91 4.97 4.94 4.94 -0.030 (-0.60%) 2,980,000
8 Jun 2021 HKD 5.09 4.95 5.0 4.97 4.97 -0.020 (-0.40%) 3,020,000
7 Jun 2021 HKD 5.07 4.93 5.05 4.99 4.99 -0.060 (-1.19%) 4,100,000
4 Jun 2021 HKD 5.13 5.03 5.08 5.05 5.05 -0.040 (-0.79%) 2,430,000
3 Jun 2021 HKD 5.25 5.07 5.21 5.09 5.09 -0.080 (-1.55%) 4,050,000
2 Jun 2021 HKD 5.28 5.12 5.23 5.17 5.17 +0.010 (+0.19%) 4,260,000
1 Jun 2021 HKD 5.21 5.1 5.15 5.16 5.16 0.0 (0.0%) 3,400,000
31 May 2021 HKD 5.21 5.11 5.21 5.16 5.16 -0.040 (-0.77%) 5,330,000
28 May 2021 HKD 5.33 5.16 5.33 5.2 5.2 -0.100 (-1.89%) 4,480,000
27 May 2021 HKD 5.3 5.18 5.23 5.3 5.3 -0.010 (-0.19%) 5,690,000
26 May 2021 HKD 5.39 5.23 5.32 5.31 5.31 0.0 (0.0%) 6,290,000
25 May 2021 HKD 5.34 5.17 5.23 5.31 5.31 +0.150 (+2.91%) 2,790,000
24 May 2021 HKD 5.29 5.15 5.28 5.16 5.16 -0.120 (-2.27%) 4,520,000
21 May 2021 HKD 5.36 5.16 5.23 5.28 5.28 +0.050 (+0.96%) 4,910,000
20 May 2021 HKD 5.26 5.14 5.2 5.23 5.23 +0.020 (+0.38%) 3,670,000
18 May 2021 HKD 5.23 5.13 5.21 5.21 5.21 +0.050 (+0.97%) 3,460,000
17 May 2021 HKD 5.28 5.09 5.19 5.16 5.16 -0.030 (-0.58%) 6,470,000
14 May 2021 HKD 5.22 5.03 5.13 5.19 5.19 +0.110 (+2.17%) 4,550,000
13 May 2021 HKD 5.21 5.08 5.18 5.08 5.08 -0.210 (-3.97%) 6,680,000
12 May 2021 HKD 5.36 5.24 5.33 5.29 5.29 -0.040 (-0.75%) 4,740,000
11 May 2021 HKD 5.42 5.2 5.42 5.33 5.33 -0.090 (-1.66%) 4,830,000
10 May 2021 HKD 5.56 5.4 5.53 5.42 5.42 -0.060 (-1.09%) 3,990,000
9 May 2021 HKD 5.48 5.48 5.48 5.48 5.48 0.0 (0.0%) 0
8 May 2021 HKD 5.48 5.48 5.48 5.48 5.48 0.0 (0.0%) 0
7 May 2021 HKD 5.77 5.47 5.6 5.48 5.48 -0.110 (-1.97%) 6,450,000
6 May 2021 HKD 5.76 5.56 5.69 5.59 5.59 -0.110 (-1.93%) 5,360,540
5 May 2021 HKD 5.78 5.66 5.75 5.7 5.7 -0.060 (-1.04%) 1,130,000
4 May 2021 HKD 5.83 5.61 5.66 5.76 5.76 +0.150 (+2.67%) 2,600,000