| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | HKD | 2.9 | 2.93 | 2.88 | 2.89 | 2.8168 | +0.08 (+2.85%) | 1,109,600 |
| 25 May 2011 | HKD | 2.78 | 2.84 | 2.75 | 2.81 | 2.7388 | +0.03 (+1.08%) | 592,800 |
| 24 May 2011 | HKD | 2.85 | 2.85 | 2.75 | 2.78 | 2.7096 | -0.09 (-3.14%) | 1,694,000 |
| 23 May 2011 | HKD | 2.91 | 2.93 | 2.85 | 2.87 | 2.7973 | -0.07 (-2.38%) | 2,175,400 |
| 20 May 2011 | HKD | 2.92 | 2.99 | 2.92 | 2.94 | 2.8655 | -0.01 (-0.34%) | 1,267,400 |
| 19 May 2011 | HKD | 2.97 | 3 | 2.94 | 2.95 | 2.8753 | -0.02 (-0.67%) | 2,568,400 |
| 18 May 2011 | HKD | 3.03 | 3.03 | 2.96 | 2.97 | 2.8948 | -0.06 (-1.98%) | 2,895,000 |
| 17 May 2011 | HKD | 3.04 | 3.05 | 3.02 | 3.03 | 2.9533 | -0.05 (-1.62%) | 1,736,500 |
| 16 May 2011 | HKD | 3.08 | 3.1 | 3.05 | 3.08 | 3.002 | -0.01 (-0.32%) | 1,316,200 |
| 13 May 2011 | HKD | 3.08 | 3.14 | 3.05 | 3.09 | 3.0117 | +0.05 (+1.64%) | 1,467,000 |
| 12 May 2011 | HKD | 3.2 | 3.2 | 3.04 | 3.04 | 2.963 | -0.16 (-5%) | 2,887,500 |
| 11 May 2011 | HKD | 3.17 | 3.2 | 3.14 | 3.2 | 3.119 | +0.01 (+0.31%) | 2,150,200 |
| 10 May 2011 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.1092 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 3.2 | 3.22 | 3.12 | 3.19 | 3.1092 | +0.01 (+0.31%) | 2,625,200 |
| 6 May 2011 | HKD | 3.14 | 3.18 | 3.09 | 3.18 | 3.0995 | +0.04 (+1.27%) | 2,296,800 |
| 5 May 2011 | HKD | 3.06 | 3.16 | 3.06 | 3.14 | 3.0605 | +0.03 (+0.96%) | 2,956,000 |
| 4 May 2011 | HKD | 3.16 | 3.16 | 3.06 | 3.11 | 3.0312 | -0.04 (-1.27%) | 3,596,800 |
| 3 May 2011 | HKD | 3.08 | 3.23 | 2.96 | 3.15 | 3.0702 | +0.01 (+0.32%) | 6,870,500 |
| 2 May 2011 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.0605 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 3.08 | 3.14 | 3.01 | 3.14 | 3.0605 | +0.04 (+1.29%) | 2,142,000 |
| 28 Apr 2011 | HKD | 3.17 | 3.2 | 3.03 | 3.1 | 3.0215 | -0.05 (-1.59%) | 3,615,052 |
| 27 Apr 2011 | HKD | 3.25 | 3.29 | 3.15 | 3.15 | 3.0702 | -0.09 (-2.78%) | 2,967,000 |
| 26 Apr 2011 | HKD | 3.2 | 3.27 | 3.18 | 3.24 | 3.1579 | +0.07 (+2.21%) | 6,411,200 |
| 25 Apr 2011 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.0897 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.0897 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 3.18 | 3.21 | 3.1 | 3.17 | 3.0897 | +0.01 (+0.32%) | 7,650,602 |
| 20 Apr 2011 | HKD | 3.09 | 3.2 | 3.09 | 3.16 | 3.08 | +0.07 (+2.27%) | 5,103,000 |
| 19 Apr 2011 | HKD | 3.12 | 3.13 | 3.01 | 3.09 | 3.0117 | -0.05 (-1.59%) | 6,862,600 |
| 18 Apr 2011 | HKD | 3.12 | 3.3 | 3.1 | 3.14 | 3.0605 | +0.02 (+0.64%) | 14,893,409 |
| 15 Apr 2011 | HKD | 2.88 | 3.18 | 2.88 | 3.12 | 3.041 | +0.29 (+10.25%) | 26,014,300 |
