TCL Multimedia Technology Hold Recent Share Price (HKEX:1070)

3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Multimedia Technology Hold
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2011	HKD	2.88	3.18	2.88	3.12	3.041	+0.29 (+10.25%)	26,014,300
14 Apr 2011	HKD	2.52	2.87	2.52	2.83	2.7583	+0.36 (+14.57%)	28,395,900
13 Apr 2011	HKD	2.44	2.47	2.4	2.47	2.4074	+0.06 (+2.49%)	1,670,800
12 Apr 2011	HKD	2.48	2.48	2.41	2.41	2.349	-0.09 (-3.60%)	2,184,200
11 Apr 2011	HKD	2.46	2.5	2.42	2.5	2.4367	+0.07 (+2.88%)	2,812,100
8 Apr 2011	HKD	2.42	2.5	2.42	2.43	2.3685	-0.03 (-1.22%)	1,830,000
7 Apr 2011	HKD	2.38	2.48	2.38	2.46	2.3977	+0.06 (+2.50%)	4,629,900
6 Apr 2011	HKD	2.25	2.4	2.25	2.4	2.3392	+0.13 (+5.73%)	3,566,099
5 Apr 2011	HKD	2.27	2.27	2.27	2.27	2.2125	0.0 (0.0%)	0
4 Apr 2011	HKD	2.24	2.3	2.24	2.27	2.2125	+0.03 (+1.34%)	2,359,600
1 Apr 2011	HKD	2.24	2.25	2.23	2.24	2.1833	-0.04 (-1.75%)	1,305,000
31 Mar 2011	HKD	2.23	2.28	2.22	2.28	2.2223	+0.03 (+1.33%)	1,723,000
30 Mar 2011	HKD	2.26	2.3	2.2	2.25	2.193	0.0 (0.0%)	1,928,400
29 Mar 2011	HKD	2.28	2.29	2.25	2.25	2.193	-0.03 (-1.32%)	2,423,008
28 Mar 2011	HKD	2.35	2.38	2.28	2.28	2.2223	-0.08 (-3.39%)	3,627,894
25 Mar 2011	HKD	2.38	2.4	2.35	2.36	2.3002	-0.01 (-0.42%)	2,044,000
24 Mar 2011	HKD	2.45	2.45	2.37	2.37	2.31	-0.03 (-1.25%)	1,530,000
23 Mar 2011	HKD	2.33	2.44	2.32	2.4	2.3392	+0.07 (+3.00%)	2,590,603
22 Mar 2011	HKD	2.38	2.38	2.3	2.33	2.271	-0.02 (-0.85%)	2,230,400
21 Mar 2011	HKD	2.34	2.38	2.25	2.35	2.2905	+0.02 (+0.86%)	2,367,334
18 Mar 2011	HKD	2.32	2.39	2.31	2.33	2.271	+0.02 (+0.87%)	3,408,543
17 Mar 2011	HKD	2.3	2.33	2.2	2.31	2.2515	-0.01 (-0.43%)	4,842,600
16 Mar 2011	HKD	2.4	2.41	2.24	2.32	2.2612	-0.06 (-2.52%)	6,572,000
15 Mar 2011	HKD	2.65	2.65	2.35	2.38	2.3197	-0.34 (-12.50%)	12,756,400
14 Mar 2011	HKD	2.72	2.72	2.72	2.72	2.6511	+0.02 (+0.74%)	0
11 Mar 2011	HKD	2.71	2.78	2.68	2.7	2.6316	-0.05 (-1.82%)	2,304,000
10 Mar 2011	HKD	2.75	2.77	2.73	2.75	2.6804	0.0 (0.0%)	939,000
9 Mar 2011	HKD	2.79	2.83	2.75	2.75	2.6804	-0.04 (-1.43%)	1,165,000
8 Mar 2011	HKD	2.81	2.86	2.78	2.79	2.7193	-0.03 (-1.06%)	1,792,000
7 Mar 2011	HKD	2.75	2.86	2.75	2.82	2.7486	+0.08 (+2.92%)	2,906,175

Unicorn Response |