Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | HKD | 2.85 | 3 | 2.84 | 2.87 | 2.87 | +0.04 (+1.41%) | 1,474,200 |
5 Mar 2024 | HKD | 2.92 | 2.93 | 2.83 | 2.83 | 2.83 | -0.13 (-4.39%) | 1,611,200 |
4 Mar 2024 | HKD | 2.95 | 3.02 | 2.9 | 2.96 | 2.96 | +0.02 (+0.68%) | 3,626,000 |
1 Mar 2024 | HKD | 2.89 | 2.94 | 2.87 | 2.94 | 2.94 | +0.07 (+2.44%) | 1,560,100 |
29 Feb 2024 | HKD | 2.82 | 2.95 | 2.8 | 2.87 | 2.87 | +0.05 (+1.77%) | 3,592,000 |
28 Feb 2024 | HKD | 2.98 | 2.98 | 2.81 | 2.82 | 2.82 | -0.09 (-3.09%) | 1,651,000 |
27 Feb 2024 | HKD | 3.02 | 3.02 | 2.82 | 2.91 | 2.91 | +0.03 (+1.04%) | 2,550,000 |
26 Feb 2024 | HKD | 2.81 | 3.27 | 2.81 | 2.88 | 2.88 | +0.14 (+5.11%) | 6,765,000 |
23 Feb 2024 | HKD | 2.73 | 2.74 | 2.65 | 2.74 | 2.74 | +0.01 (+0.37%) | 2,161,000 |
22 Feb 2024 | HKD | 2.7 | 2.75 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 747,600 |
21 Feb 2024 | HKD | 2.67 | 2.77 | 2.67 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,687,000 |
20 Feb 2024 | HKD | 2.68 | 2.68 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,012,000 |
19 Feb 2024 | HKD | 2.6 | 2.75 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,875,200 |
16 Feb 2024 | HKD | 2.53 | 2.63 | 2.53 | 2.6 | 2.6 | +0.07 (+2.77%) | 288,068 |
15 Feb 2024 | HKD | 2.54 | 2.58 | 2.5 | 2.53 | 2.53 | -0.04 (-1.56%) | 256,000 |
14 Feb 2024 | HKD | 2.72 | 2.72 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 554,043 |
9 Feb 2024 | HKD | 2.58 | 2.6 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 150,000 |
8 Feb 2024 | HKD | 2.63 | 2.71 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 1,195,000 |
7 Feb 2024 | HKD | 2.73 | 2.73 | 2.61 | 2.65 | 2.65 | -0.02 (-0.75%) | 1,852,221 |
6 Feb 2024 | HKD | 2.64 | 2.71 | 2.55 | 2.67 | 2.67 | +0.13 (+5.12%) | 2,400,558 |
5 Feb 2024 | HKD | 2.57 | 2.59 | 2.49 | 2.54 | 2.54 | -0.05 (-1.93%) | 2,414,000 |
2 Feb 2024 | HKD | 2.6 | 2.65 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 2,732,000 |
1 Feb 2024 | HKD | 2.41 | 2.62 | 2.41 | 2.6 | 2.6 | +0.15 (+6.12%) | 4,820,000 |
31 Jan 2024 | HKD | 2.44 | 2.52 | 2.36 | 2.45 | 2.45 | +0.08 (+3.38%) | 7,171,000 |
30 Jan 2024 | HKD | 2.48 | 2.48 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 2,889,000 |
29 Jan 2024 | HKD | 2.48 | 2.52 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 1,692,000 |
26 Jan 2024 | HKD | 2.33 | 2.54 | 2.33 | 2.5 | 2.5 | +0.18 (+7.76%) | 8,908,000 |
25 Jan 2024 | HKD | 2.3 | 2.35 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 811,000 |
24 Jan 2024 | HKD | 2.27 | 2.32 | 2.22 | 2.3 | 2.3 | +0.03 (+1.32%) | 723,000 |
23 Jan 2024 | HKD | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | +0.1 (+4.61%) | 643,000 |