3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Multimedia Technology Hold
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 HKD 3 3 2.93 2.93 2.93 -0.07 (-2.33%) 677,000
3 Oct 2023 HKD 3 3.03 2.95 3 3 -0.05 (-1.64%) 775,400
29 Sep 2023 HKD 2.92 3.07 2.92 3.05 3.05 +0.11 (+3.74%) 612,000
28 Sep 2023 HKD 3.04 3.08 2.94 2.94 2.94 -0.1 (-3.29%) 3,225,000
27 Sep 2023 HKD 3.06 3.09 3.03 3.04 3.04 -0.02 (-0.65%) 550,150
26 Sep 2023 HKD 3.06 3.08 3.03 3.06 3.06 0.0 (0.0%) 670,000
25 Sep 2023 HKD 3.07 3.11 3.02 3.06 3.06 -0.03 (-0.97%) 1,698,200
22 Sep 2023 HKD 3.01 3.11 3.01 3.09 3.09 +0.06 (+1.98%) 1,109,000
21 Sep 2023 HKD 3.1 3.11 3.03 3.03 3.03 -0.1 (-3.19%) 1,702,800
20 Sep 2023 HKD 3.15 3.15 3.1 3.13 3.13 +0.03 (+0.97%) 1,036,000
19 Sep 2023 HKD 3.1 3.13 3.08 3.1 3.1 -0.02 (-0.64%) 1,283,400
18 Sep 2023 HKD 3.11 3.15 3.08 3.12 3.12 -0.02 (-0.64%) 952,000
15 Sep 2023 HKD 3.17 3.17 3.06 3.14 3.14 +0.03 (+0.96%) 1,601,000
14 Sep 2023 HKD 3.17 3.17 3.1 3.11 3.11 -0.01 (-0.32%) 755,000
13 Sep 2023 HKD 3.2 3.2 3.1 3.12 3.12 -0.05 (-1.58%) 2,069,000
12 Sep 2023 HKD 3.18 3.19 3.14 3.17 3.17 0.0 (0.0%) 1,644,000
11 Sep 2023 HKD 3.1 3.17 3.06 3.17 3.17 +0.05 (+1.60%) 2,234,000
7 Sep 2023 HKD 3.13 3.17 3.11 3.12 3.12 -0.04 (-1.27%) 1,147,000
6 Sep 2023 HKD 3.18 3.18 3.11 3.16 3.16 0.0 (0.0%) 2,012,000
5 Sep 2023 HKD 3.15 3.2 3.13 3.16 3.16 +0.03 (+0.96%) 2,995,600
4 Sep 2023 HKD 3.11 3.19 3.07 3.13 3.13 +0.06 (+1.95%) 4,064,000
1 Sep 2023 HKD 3.07 3.07 3.07 3.07 3.07 0.0 (0.0%) 0
31 Aug 2023 HKD 3.06 3.1 3.04 3.07 3.07 +0.04 (+1.32%) 4,377,143
30 Aug 2023 HKD 3.15 3.15 3 3.03 3.03 -0.12 (-3.81%) 8,407,000
29 Aug 2023 HKD 3.07 3.18 3.02 3.15 3.15 +0.08 (+2.61%) 6,293,000
28 Aug 2023 HKD 3.58 3.7 3.07 3.07 3.07 -0.81 (-20.88%) 29,480,000
25 Aug 2023 HKD 3.95 4.02 3.83 3.88 3.88 -0.14 (-3.48%) 1,862,332
24 Aug 2023 HKD 3.84 4.04 3.84 4.02 4.02 +0.18 (+4.69%) 4,047,751
23 Aug 2023 HKD 3.78 3.91 3.75 3.84 3.84 +0.03 (+0.79%) 2,217,600
22 Aug 2023 HKD 3.64 3.82 3.64 3.81 3.81 +0.15 (+4.10%) 1,453,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms