2 Followers HKEX:1071 - Huadian Power International Corp Ltd Huadian Power International Co
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 HKD 3.03 2.88 3.0 2.98 2.98 -0.080 (-2.61%) 51,010,000
12 Oct 2021 HKD 3.16 3.01 3.04 3.06 3.06 +0.020 (+0.66%) 27,770,000
11 Oct 2021 HKD 3.27 2.93 3.2 3.04 3.04 +0.020 (+0.66%) 67,440,000
8 Oct 2021 HKD 3.18 2.96 3.17 3.02 3.02 -0.180 (-5.63%) 60,980,000
7 Oct 2021 HKD 3.24 3.15 3.22 3.2 3.2 +0.020 (+0.63%) 8,280,000
6 Oct 2021 HKD 3.22 3.06 3.12 3.18 3.18 +0.100 (+3.25%) 13,510,000
5 Oct 2021 HKD 3.17 2.98 3.02 3.08 3.08 +0.030 (+0.98%) 19,780,000
4 Oct 2021 HKD 3.21 2.98 3.21 3.05 3.05 -0.180 (-5.57%) 27,780,000
30 Sep 2021 HKD 3.24 2.99 3.11 3.23 3.23 +0.150 (+4.87%) 28,830,000
29 Sep 2021 HKD 3.18 2.98 3.04 3.08 3.08 +0.050 (+1.65%) 24,870,000
28 Sep 2021 HKD 3.18 2.9 2.99 3.03 3.03 +0.060 (+2.02%) 36,810,000
27 Sep 2021 HKD 3.5 2.95 3.45 2.97 2.97 -0.430 (-12.65%) 83,360,000
24 Sep 2021 HKD 3.63 3.18 3.18 3.4 3.4 +0.170 (+5.26%) 103,600,000
23 Sep 2021 HKD 3.31 2.99 3.04 3.23 3.23 +0.450 (+16.19%) 129,540,000
21 Sep 2021 HKD 2.81 2.65 2.7 2.78 2.78 +0.060 (+2.21%) 4,580,000
20 Sep 2021 HKD 2.81 2.64 2.81 2.72 2.72 -0.110 (-3.89%) 11,920,000
17 Sep 2021 HKD 2.89 2.71 2.79 2.83 2.83 +0.040 (+1.43%) 17,480,000
16 Sep 2021 HKD 2.9 2.7 2.89 2.79 2.79 -0.100 (-3.46%) 25,200,000
15 Sep 2021 HKD 3.0 2.88 2.96 2.89 2.89 -0.070 (-2.36%) 12,180,000
14 Sep 2021 HKD 3.11 2.94 3.05 2.96 2.96 -0.060 (-1.99%) 14,360,000
13 Sep 2021 HKD 3.08 2.94 3.01 3.02 3.02 +0.040 (+1.34%) 19,290,000
10 Sep 2021 HKD 3.16 2.94 3.07 2.98 2.98 -0.090 (-2.93%) 29,180,000
9 Sep 2021 HKD 3.15 3.0 3.1 3.07 3.07 -0.030 (-0.97%) 20,250,000
8 Sep 2021 HKD 3.2 3.06 3.1 3.1 3.1 +0.020 (+0.65%) 32,420,000
7 Sep 2021 HKD 3.18 2.98 3.18 3.08 3.08 -0.120 (-3.75%) 31,700,000
6 Sep 2021 HKD 3.42 3.11 3.29 3.2 3.2 -0.040 (-1.23%) 36,310,000
3 Sep 2021 HKD 3.32 2.99 3.01 3.24 3.24 +0.210 (+6.93%) 89,660,000
2 Sep 2021 HKD 3.06 2.7 2.76 3.03 3.03 +0.300 (+10.99%) 76,840,000
1 Sep 2021 HKD 2.81 2.65 2.66 2.73 2.73 +0.090 (+3.41%) 48,430,000
31 Aug 2021 HKD 2.78 2.62 2.78 2.64 2.64 -0.140 (-5.04%) 45,760,000