| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 3.31 | 3.21 | 3.21 | 3.28 | 3.28 | +0.08 (+2.50%) | 15,930,000 |
| 28 Mar 2023 | HKD | 3.25 | 3.15 | 3.16 | 3.2 | 3.2 | +0.07 (+2.24%) | 15,030,000 |
| 27 Mar 2023 | HKD | 3.16 | 3.1 | 3.16 | 3.13 | 3.13 | -0.05 (-1.57%) | 8,360,000 |
| 24 Mar 2023 | HKD | 3.24 | 3.16 | 3.2 | 3.18 | 3.18 | -0.02 (-0.63%) | 8,380,000 |
| 23 Mar 2023 | HKD | 3.22 | 3.16 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 11,310,000 |
| 22 Mar 2023 | HKD | 3.24 | 3.17 | 3.23 | 3.18 | 3.18 | -0.06 (-1.85%) | 8,890,000 |
| 21 Mar 2023 | HKD | 3.24 | 3.15 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 7,530,000 |
| 20 Mar 2023 | HKD | 3.31 | 3.12 | 3.27 | 3.18 | 3.18 | -0.1 (-3.05%) | 29,780,000 |
| 17 Mar 2023 | HKD | 3.4 | 3.27 | 3.34 | 3.28 | 3.28 | -0.05 (-1.50%) | 39,730,000 |
| 16 Mar 2023 | HKD | 3.4 | 3.25 | 3.25 | 3.33 | 3.33 | +0.04 (+1.22%) | 25,470,000 |
| 15 Mar 2023 | HKD | 3.3 | 3.13 | 3.16 | 3.29 | 3.29 | +0.14 (+4.44%) | 19,340,000 |
| 14 Mar 2023 | HKD | 3.24 | 3.12 | 3.14 | 3.15 | 3.15 | +0.02 (+0.64%) | 19,120,000 |
| 13 Mar 2023 | HKD | 3.17 | 3.1 | 3.14 | 3.13 | 3.13 | -0.01 (-0.32%) | 14,630,000 |
| 10 Mar 2023 | HKD | 3.18 | 3.11 | 3.18 | 3.14 | 3.14 | -0.04 (-1.26%) | 12,040,000 |
| 9 Mar 2023 | HKD | 3.3 | 3.18 | 3.23 | 3.18 | 3.18 | -0.05 (-1.55%) | 14,280,000 |
| 8 Mar 2023 | HKD | 3.33 | 3.23 | 3.32 | 3.23 | 3.23 | -0.1 (-3.00%) | 13,590,000 |
| 7 Mar 2023 | HKD | 3.41 | 3.31 | 3.36 | 3.33 | 3.33 | -0.03 (-0.89%) | 12,970,000 |
| 6 Mar 2023 | HKD | 3.41 | 3.24 | 3.25 | 3.36 | 3.36 | +0.11 (+3.38%) | 21,660,000 |
| 3 Mar 2023 | HKD | 3.33 | 3.06 | 3.1 | 3.25 | 3.25 | +0.19 (+6.21%) | 49,880,000 |
| 2 Mar 2023 | HKD | 3.17 | 3.06 | 3.17 | 3.06 | 3.06 | -0.11 (-3.47%) | 27,100,000 |
| 1 Mar 2023 | HKD | 3.17 | 3.07 | 3.11 | 3.17 | 3.17 | +0.03 (+0.96%) | 24,360,000 |
| 28 Feb 2023 | HKD | 3.15 | 3.03 | 3.07 | 3.14 | 3.14 | +0.06 (+1.95%) | 24,840,000 |
| 27 Feb 2023 | HKD | 3.11 | 3.02 | 3.11 | 3.08 | 3.08 | -0.03 (-0.96%) | 20,270,000 |
| 24 Feb 2023 | HKD | 3.24 | 3.1 | 3.23 | 3.11 | 3.11 | -0.12 (-3.72%) | 20,210,000 |
| 23 Feb 2023 | HKD | 3.26 | 3.1 | 3.19 | 3.23 | 3.23 | +0.01 (+0.31%) | 22,790,000 |
| 22 Feb 2023 | HKD | 3.34 | 3.19 | 3.3 | 3.22 | 3.22 | -0.11 (-3.30%) | 24,560,000 |
| 21 Feb 2023 | HKD | 3.37 | 3.29 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 9,240,000 |
| 20 Feb 2023 | HKD | 3.44 | 3.29 | 3.4 | 3.32 | 3.32 | -0.08 (-2.35%) | 22,230,000 |
| 17 Feb 2023 | HKD | 3.46 | 3.36 | 3.37 | 3.4 | 3.4 | +0.02 (+0.59%) | 5,870,000 |
| 16 Feb 2023 | HKD | 3.45 | 3.36 | 3.41 | 3.38 | 3.38 | -0.05 (-1.46%) | 10,660,000 |
