| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | HKD | 1.77 | 1.8 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,428,000 |
| 29 Aug 2002 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 3,332,000 |
| 28 Aug 2002 | HKD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 3,998,000 |
| 27 Aug 2002 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 6,270,000 |
| 26 Aug 2002 | HKD | 1.81 | 1.84 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 7,122,000 |
| 23 Aug 2002 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 6,220,000 |
| 22 Aug 2002 | HKD | 1.81 | 1.83 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 10,073,972 |
| 21 Aug 2002 | HKD | 1.75 | 1.8 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 8,499,000 |
| 20 Aug 2002 | HKD | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | +0.03 (+1.75%) | 13,282,000 |
| 19 Aug 2002 | HKD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 8,558,000 |
| 16 Aug 2002 | HKD | 1.73 | 1.77 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 17,629,000 |
| 15 Aug 2002 | HKD | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 17,248,000 |
| 14 Aug 2002 | HKD | 1.75 | 1.76 | 1.68 | 1.7 | 1.7 | -0.07 (-3.95%) | 13,644,000 |
| 13 Aug 2002 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 5,442,000 |
| 12 Aug 2002 | HKD | 1.74 | 1.74 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 13,344,000 |
| 9 Aug 2002 | HKD | 1.79 | 1.8 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 14,340,000 |
| 8 Aug 2002 | HKD | 1.78 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 4,154,000 |
| 7 Aug 2002 | HKD | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | +0.04 (+2.31%) | 7,569,532 |
| 6 Aug 2002 | HKD | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 15,568,000 |
| 5 Aug 2002 | HKD | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 14,893,000 |
| 2 Aug 2002 | HKD | 1.86 | 1.87 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 10,406,000 |
| 1 Aug 2002 | HKD | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 10,113,299 |
| 31 Jul 2002 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 8,536,000 |
| 30 Jul 2002 | HKD | 1.86 | 1.91 | 1.86 | 1.88 | 1.88 | +0.05 (+2.73%) | 16,728,000 |
| 29 Jul 2002 | HKD | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 7,702,000 |
| 26 Jul 2002 | HKD | 1.85 | 1.85 | 1.76 | 1.82 | 1.82 | -0.03 (-1.62%) | 19,317,000 |
| 25 Jul 2002 | HKD | 1.91 | 1.92 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 8,273,850 |
| 24 Jul 2002 | HKD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 12,722,000 |
| 23 Jul 2002 | HKD | 1.87 | 1.93 | 1.84 | 1.91 | 1.91 | +0.01 (+0.53%) | 14,294,000 |
| 22 Jul 2002 | HKD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 12,804,000 |
