Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,869,000 |
14 Jan 2002 | HKD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,736,000 |
11 Jan 2002 | HKD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 5,970,000 |
10 Jan 2002 | HKD | 1.7 | 1.75 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 4,128,000 |
9 Jan 2002 | HKD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 10,188,000 |
8 Jan 2002 | HKD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 7,589,600 |
7 Jan 2002 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 10,841,000 |
4 Jan 2002 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 9,846,000 |
3 Jan 2002 | HKD | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 6,174,000 |
2 Jan 2002 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,398,000 |
1 Jan 2002 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 1,302,000 |
28 Dec 2001 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,690,000 |
27 Dec 2001 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,206,000 |
26 Dec 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 670,750 |
21 Dec 2001 | HKD | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 4,804,000 |
20 Dec 2001 | HKD | 1.6 | 1.66 | 1.59 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,476,000 |
19 Dec 2001 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 2,264,000 |
18 Dec 2001 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,624,000 |
17 Dec 2001 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,131,216 |
14 Dec 2001 | HKD | 1.59 | 1.62 | 1.56 | 1.62 | 1.62 | +0.03 (+1.89%) | 5,620,000 |
13 Dec 2001 | HKD | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 11,054,000 |
12 Dec 2001 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 6,073,000 |
11 Dec 2001 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 3,396,000 |
10 Dec 2001 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 6,564,000 |
7 Dec 2001 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 6,776,000 |
6 Dec 2001 | HKD | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 19,629,719 |
5 Dec 2001 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,016,000 |