| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | HKD | 15.16 | 14.7 | 14.84 | 15 | 15 | +0.14 (+0.94%) | 1,570,000 |
| 26 Jan 2023 | HKD | 14.88 | 14.54 | 14.54 | 14.86 | 14.86 | +0.34 (+2.34%) | 937,600 |
| 20 Jan 2023 | HKD | 14.68 | 14.1 | 14.1 | 14.52 | 14.52 | +0.44 (+3.13%) | 1,250,000 |
| 19 Jan 2023 | HKD | 14.24 | 14.04 | 14.14 | 14.08 | 14.08 | -0.18 (-1.26%) | 1,740,000 |
| 18 Jan 2023 | HKD | 14.6 | 14.1 | 14.22 | 14.26 | 14.26 | +0.04 (+0.28%) | 1,930,000 |
| 17 Jan 2023 | HKD | 15 | 14.04 | 15 | 14.22 | 14.22 | -0.78 (-5.20%) | 4,350,000 |
| 16 Jan 2023 | HKD | 15.22 | 14.72 | 15.02 | 15 | 15 | -0.12 (-0.79%) | 3,270,000 |
| 13 Jan 2023 | HKD | 15.36 | 14.96 | 15.36 | 15.12 | 15.12 | -0.18 (-1.18%) | 3,290,000 |
| 12 Jan 2023 | HKD | 15.46 | 14.8 | 14.92 | 15.3 | 15.3 | +0.52 (+3.52%) | 5,710,000 |
| 11 Jan 2023 | HKD | 15.14 | 14.1 | 14.4 | 14.78 | 14.78 | +0.7 (+4.97%) | 8,750,000 |
| 10 Jan 2023 | HKD | 14.58 | 14.02 | 14.28 | 14.08 | 14.08 | -0.38 (-2.63%) | 1,710,000 |
| 9 Jan 2023 | HKD | 14.66 | 14.16 | 14.16 | 14.46 | 14.46 | +0.32 (+2.26%) | 4,080,000 |
| 6 Jan 2023 | HKD | 14.58 | 14.02 | 14.2 | 14.14 | 14.14 | 0.0 (0.0%) | 4,490,000 |
| 5 Jan 2023 | HKD | 14.48 | 13.86 | 14.12 | 14.14 | 14.14 | +0.22 (+1.58%) | 2,740,000 |
| 4 Jan 2023 | HKD | 14.06 | 13.74 | 13.84 | 13.92 | 13.92 | 0.0 (0.0%) | 1,730,000 |
| 3 Jan 2023 | HKD | 14.22 | 13.16 | 13.3 | 13.92 | 13.92 | +0.64 (+4.82%) | 4,580,000 |
| 30 Dec 2022 | HKD | 13.28 | 12.94 | 13.16 | 13.28 | 13.28 | +0.16 (+1.22%) | 1,680,000 |
| 29 Dec 2022 | HKD | 13.44 | 13 | 13 | 13.12 | 13.12 | -0.04 (-0.30%) | 1,980,000 |
| 28 Dec 2022 | HKD | 13.28 | 12.42 | 12.42 | 13.16 | 13.16 | +1.04 (+8.58%) | 4,290,000 |
| 23 Dec 2022 | HKD | 12.18 | 11.8 | 11.82 | 12.12 | 12.12 | +0.1 (+0.83%) | 2,270,000 |
| 22 Dec 2022 | HKD | 12.38 | 11.86 | 12.38 | 12.02 | 12.02 | -0.18 (-1.48%) | 2,430,000 |
| 21 Dec 2022 | HKD | 12.6 | 12.06 | 12.6 | 12.2 | 12.2 | -0.18 (-1.45%) | 1,820,000 |
| 20 Dec 2022 | HKD | 12.48 | 12.14 | 12.32 | 12.38 | 12.38 | +0.04 (+0.32%) | 1,280,000 |
| 19 Dec 2022 | HKD | 12.7 | 12.1 | 12.56 | 12.34 | 12.34 | -0.24 (-1.91%) | 2,190,000 |
| 16 Dec 2022 | HKD | 12.7 | 12.36 | 12.5 | 12.58 | 12.58 | -0.14 (-1.10%) | 2,320,000 |
| 15 Dec 2022 | HKD | 12.96 | 12.48 | 12.84 | 12.72 | 12.72 | -0.12 (-0.93%) | 1,810,000 |
| 14 Dec 2022 | HKD | 12.92 | 12.54 | 12.84 | 12.84 | 12.84 | +0.1 (+0.78%) | 2,440,000 |
| 13 Dec 2022 | HKD | 12.9 | 12.5 | 12.52 | 12.74 | 12.74 | +0.18 (+1.43%) | 2,260,000 |
| 12 Dec 2022 | HKD | 13.08 | 12.46 | 13.06 | 12.56 | 12.56 | -0.52 (-3.98%) | 4,660,000 |
| 9 Dec 2022 | HKD | 13.12 | 12.8 | 12.98 | 13.08 | 13.08 | +0.16 (+1.24%) | 3,000,000 |
