| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 10.98 | 11.2 | 10.62 | 10.88 | 10.88 | -0.06 (-0.55%) | 7,250,298 |
| 18 Apr 2024 | HKD | 10.76 | 11.16 | 10.68 | 10.94 | 10.94 | +0.24 (+2.24%) | 8,923,800 |
| 17 Apr 2024 | HKD | 9.87 | 10.82 | 9.87 | 10.7 | 10.7 | +0.82 (+8.30%) | 11,717,100 |
| 16 Apr 2024 | HKD | 9.78 | 9.99 | 9.73 | 9.88 | 9.88 | 0.0 (0.0%) | 3,324,800 |
| 15 Apr 2024 | HKD | 9.83 | 10 | 9.75 | 9.88 | 9.88 | +0.05 (+0.51%) | 6,021,000 |
| 12 Apr 2024 | HKD | 9.62 | 9.92 | 9.57 | 9.83 | 9.83 | +0.13 (+1.34%) | 6,032,000 |
| 11 Apr 2024 | HKD | 8.9 | 9.74 | 8.75 | 9.7 | 9.7 | +0.8 (+8.99%) | 10,963,800 |
| 10 Apr 2024 | HKD | 8.63 | 8.9 | 8.63 | 8.9 | 8.9 | +0.28 (+3.25%) | 3,486,400 |
| 9 Apr 2024 | HKD | 8.42 | 8.63 | 8.42 | 8.62 | 8.62 | +0.2 (+2.38%) | 1,267,200 |
| 8 Apr 2024 | HKD | 8.27 | 8.53 | 8.23 | 8.42 | 8.42 | +0.22 (+2.68%) | 2,989,000 |
| 5 Apr 2024 | HKD | 8.5 | 8.5 | 8.11 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,435,000 |
| 3 Apr 2024 | HKD | 8.39 | 8.75 | 8.28 | 8.5 | 8.5 | +0.09 (+1.07%) | 3,414,400 |
| 2 Apr 2024 | HKD | 8.38 | 8.5 | 8.28 | 8.41 | 8.41 | +0.23 (+2.81%) | 4,709,400 |
| 28 Mar 2024 | HKD | 8.05 | 8.27 | 8.02 | 8.18 | 8.18 | +0.11 (+1.36%) | 2,107,800 |
| 27 Mar 2024 | HKD | 8.59 | 8.59 | 7.99 | 8.07 | 8.07 | -0.46 (-5.39%) | 5,083,400 |
| 26 Mar 2024 | HKD | 8.79 | 8.88 | 8.43 | 8.53 | 8.53 | -0.24 (-2.74%) | 3,339,800 |
| 25 Mar 2024 | HKD | 8.75 | 8.8 | 8.58 | 8.77 | 8.77 | +0.06 (+0.69%) | 1,974,600 |
| 22 Mar 2024 | HKD | 8.73 | 8.9 | 8.63 | 8.71 | 8.71 | +0.06 (+0.69%) | 4,147,200 |
| 21 Mar 2024 | HKD | 8.57 | 8.88 | 8.38 | 8.65 | 8.65 | +0.24 (+2.85%) | 3,248,000 |
| 20 Mar 2024 | HKD | 8.52 | 8.56 | 8.35 | 8.41 | 8.41 | -0.07 (-0.83%) | 1,990,000 |
| 19 Mar 2024 | HKD | 8.71 | 8.81 | 8.48 | 8.48 | 8.48 | -0.23 (-2.64%) | 2,880,400 |
| 18 Mar 2024 | HKD | 8.46 | 8.76 | 8.46 | 8.71 | 8.71 | +0.2 (+2.35%) | 2,324,800 |
| 15 Mar 2024 | HKD | 8.64 | 8.64 | 8.43 | 8.51 | 8.51 | -0.09 (-1.05%) | 3,454,600 |
| 14 Mar 2024 | HKD | 8.69 | 8.84 | 8.48 | 8.6 | 8.6 | -0.14 (-1.60%) | 3,238,200 |
| 13 Mar 2024 | HKD | 8.85 | 8.85 | 8.56 | 8.74 | 8.74 | -0.13 (-1.47%) | 3,593,900 |
| 12 Mar 2024 | HKD | 8.91 | 8.96 | 8.7 | 8.87 | 8.87 | -0.01 (-0.11%) | 2,396,600 |
| 11 Mar 2024 | HKD | 8.65 | 9.09 | 8.65 | 8.88 | 8.88 | +0.28 (+3.26%) | 4,451,000 |
| 8 Mar 2024 | HKD | 8.51 | 8.67 | 8.43 | 8.6 | 8.6 | +0.08 (+0.94%) | 1,828,710 |
| 7 Mar 2024 | HKD | 8.52 | 8.76 | 8.44 | 8.52 | 8.52 | +0.13 (+1.55%) | 3,391,400 |
| 6 Mar 2024 | HKD | 8.31 | 8.57 | 8.27 | 8.39 | 8.39 | -0.01 (-0.12%) | 3,795,400 |
