HKEX:1072 - Dongfang Electric Corp Ltd Dongfang Electric Corp Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 HKD 12.62 11.62 11.8 12.56 12.56 +0.560 (+4.67%) 6,310,000
20 Sep 2021 HKD 12.1 10.74 11.54 12.0 12.0 +0.460 (+3.99%) 10,660,000
17 Sep 2021 HKD 12.4 11.38 11.92 11.54 11.54 -0.380 (-3.19%) 10,450,000
16 Sep 2021 HKD 12.72 11.3 12.62 11.92 11.92 -0.660 (-5.25%) 12,710,000
15 Sep 2021 HKD 13.06 12.18 12.2 12.58 12.58 +0.160 (+1.29%) 6,290,000
14 Sep 2021 HKD 13.14 12.06 12.98 12.42 12.42 -0.560 (-4.31%) 8,830,000
13 Sep 2021 HKD 13.3 12.46 13.3 12.98 12.98 -0.480 (-3.57%) 8,730,000
10 Sep 2021 HKD 13.94 13.06 13.4 13.46 13.46 +0.100 (+0.75%) 9,730,000
9 Sep 2021 HKD 14.0 13.04 13.58 13.36 13.36 -0.160 (-1.18%) 12,050,000
8 Sep 2021 HKD 13.96 12.62 13.08 13.52 13.52 +0.440 (+3.36%) 21,600,000
7 Sep 2021 HKD 13.08 11.68 12.12 13.08 13.08 +0.920 (+7.57%) 16,790,000
6 Sep 2021 HKD 12.32 11.24 12.2 12.16 12.16 0.0 (0.0%) 14,110,000
3 Sep 2021 HKD 12.48 11.6 12.22 12.16 12.16 +0.160 (+1.33%) 16,950,000
2 Sep 2021 HKD 12.08 10.2 10.2 12.0 12.0 +1.880 (+18.58%) 22,110,000
1 Sep 2021 HKD 11.32 10.02 10.76 10.12 10.12 -0.540 (-5.07%) 10,720,000
31 Aug 2021 HKD 10.88 9.99 10.28 10.66 10.66 +0.220 (+2.11%) 10,510,000
30 Aug 2021 HKD 10.66 9.72 9.72 10.44 10.44 +0.740 (+7.63%) 14,730,000
27 Aug 2021 HKD 10.38 9.63 10.0 9.7 9.7 -0.220 (-2.22%) 7,640,000
26 Aug 2021 HKD 10.48 9.77 9.99 9.92 9.92 -0.070 (-0.70%) 14,140,000
25 Aug 2021 HKD 10.14 9.75 9.87 9.99 9.99 -0.010 (-0.10%) 12,840,000
24 Aug 2021 HKD 10.58 9.64 10.54 10.0 10.0 -0.660 (-6.19%) 15,740,000
23 Aug 2021 HKD 10.78 9.77 10.16 10.66 10.66 +0.710 (+7.14%) 22,060,000
20 Aug 2021 HKD 10.66 9.4 9.84 9.95 9.95 +0.010 (+0.10%) 42,320,000
19 Aug 2021 HKD 9.94 8.83 9.43 9.94 9.94 +0.510 (+5.41%) 31,450,000
18 Aug 2021 HKD 9.49 8.05 8.19 9.43 9.43 +1.390 (+17.29%) 50,340,000
17 Aug 2021 HKD 8.24 7.36 7.36 8.04 8.04 +0.710 (+9.69%) 24,740,000
16 Aug 2021 HKD 7.63 7.26 7.43 7.33 7.33 -0.100 (-1.35%) 3,990,000
13 Aug 2021 HKD 7.74 7.3 7.46 7.43 7.43 -0.030 (-0.40%) 5,320,000
12 Aug 2021 HKD 7.69 7.36 7.51 7.46 7.46 -0.050 (-0.67%) 7,320,000
11 Aug 2021 HKD 7.54 7.14 7.23 7.51 7.51 +0.430 (+6.07%) 9,260,000