| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | HKD | 12.62 | 11.62 | 11.8 | 12.56 | 12.56 | +0.560 (+4.67%) | 6,310,000 |
| 20 Sep 2021 | HKD | 12.1 | 10.74 | 11.54 | 12.0 | 12.0 | +0.460 (+3.99%) | 10,660,000 |
| 17 Sep 2021 | HKD | 12.4 | 11.38 | 11.92 | 11.54 | 11.54 | -0.380 (-3.19%) | 10,450,000 |
| 16 Sep 2021 | HKD | 12.72 | 11.3 | 12.62 | 11.92 | 11.92 | -0.660 (-5.25%) | 12,710,000 |
| 15 Sep 2021 | HKD | 13.06 | 12.18 | 12.2 | 12.58 | 12.58 | +0.160 (+1.29%) | 6,290,000 |
| 14 Sep 2021 | HKD | 13.14 | 12.06 | 12.98 | 12.42 | 12.42 | -0.560 (-4.31%) | 8,830,000 |
| 13 Sep 2021 | HKD | 13.3 | 12.46 | 13.3 | 12.98 | 12.98 | -0.480 (-3.57%) | 8,730,000 |
| 10 Sep 2021 | HKD | 13.94 | 13.06 | 13.4 | 13.46 | 13.46 | +0.100 (+0.75%) | 9,730,000 |
| 9 Sep 2021 | HKD | 14.0 | 13.04 | 13.58 | 13.36 | 13.36 | -0.160 (-1.18%) | 12,050,000 |
| 8 Sep 2021 | HKD | 13.96 | 12.62 | 13.08 | 13.52 | 13.52 | +0.440 (+3.36%) | 21,600,000 |
| 7 Sep 2021 | HKD | 13.08 | 11.68 | 12.12 | 13.08 | 13.08 | +0.920 (+7.57%) | 16,790,000 |
| 6 Sep 2021 | HKD | 12.32 | 11.24 | 12.2 | 12.16 | 12.16 | 0.0 (0.0%) | 14,110,000 |
| 3 Sep 2021 | HKD | 12.48 | 11.6 | 12.22 | 12.16 | 12.16 | +0.160 (+1.33%) | 16,950,000 |
| 2 Sep 2021 | HKD | 12.08 | 10.2 | 10.2 | 12.0 | 12.0 | +1.880 (+18.58%) | 22,110,000 |
| 1 Sep 2021 | HKD | 11.32 | 10.02 | 10.76 | 10.12 | 10.12 | -0.540 (-5.07%) | 10,720,000 |
| 31 Aug 2021 | HKD | 10.88 | 9.99 | 10.28 | 10.66 | 10.66 | +0.220 (+2.11%) | 10,510,000 |
| 30 Aug 2021 | HKD | 10.66 | 9.72 | 9.72 | 10.44 | 10.44 | +0.740 (+7.63%) | 14,730,000 |
| 27 Aug 2021 | HKD | 10.38 | 9.63 | 10.0 | 9.7 | 9.7 | -0.220 (-2.22%) | 7,640,000 |
| 26 Aug 2021 | HKD | 10.48 | 9.77 | 9.99 | 9.92 | 9.92 | -0.070 (-0.70%) | 14,140,000 |
| 25 Aug 2021 | HKD | 10.14 | 9.75 | 9.87 | 9.99 | 9.99 | -0.010 (-0.10%) | 12,840,000 |
| 24 Aug 2021 | HKD | 10.58 | 9.64 | 10.54 | 10.0 | 10.0 | -0.660 (-6.19%) | 15,740,000 |
| 23 Aug 2021 | HKD | 10.78 | 9.77 | 10.16 | 10.66 | 10.66 | +0.710 (+7.14%) | 22,060,000 |
| 20 Aug 2021 | HKD | 10.66 | 9.4 | 9.84 | 9.95 | 9.95 | +0.010 (+0.10%) | 42,320,000 |
| 19 Aug 2021 | HKD | 9.94 | 8.83 | 9.43 | 9.94 | 9.94 | +0.510 (+5.41%) | 31,450,000 |
| 18 Aug 2021 | HKD | 9.49 | 8.05 | 8.19 | 9.43 | 9.43 | +1.390 (+17.29%) | 50,340,000 |
| 17 Aug 2021 | HKD | 8.24 | 7.36 | 7.36 | 8.04 | 8.04 | +0.710 (+9.69%) | 24,740,000 |
| 16 Aug 2021 | HKD | 7.63 | 7.26 | 7.43 | 7.33 | 7.33 | -0.100 (-1.35%) | 3,990,000 |
| 13 Aug 2021 | HKD | 7.74 | 7.3 | 7.46 | 7.43 | 7.43 | -0.030 (-0.40%) | 5,320,000 |
| 12 Aug 2021 | HKD | 7.69 | 7.36 | 7.51 | 7.46 | 7.46 | -0.050 (-0.67%) | 7,320,000 |
| 11 Aug 2021 | HKD | 7.54 | 7.14 | 7.23 | 7.51 | 7.51 | +0.430 (+6.07%) | 9,260,000 |