HKEX:1072 - Dongfang Electric Corp Ltd Dongfang Electric Corp Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 HKD 13.26 12.42 12.9 12.58 12.58 -0.120 (-0.94%) 5,760,000
27 Sep 2021 HKD 13.5 12.0 13.32 12.7 12.7 -0.400 (-3.05%) 14,750,000
24 Sep 2021 HKD 14.38 12.94 14.28 13.1 13.1 -1.160 (-8.13%) 9,570,000
23 Sep 2021 HKD 14.5 13.26 13.4 14.26 14.26 +1.700 (+13.54%) 26,830,000
21 Sep 2021 HKD 12.62 11.62 11.8 12.56 12.56 +0.560 (+4.67%) 6,310,000
20 Sep 2021 HKD 12.1 10.74 11.54 12.0 12.0 +0.460 (+3.99%) 10,660,000
17 Sep 2021 HKD 12.4 11.38 11.92 11.54 11.54 -0.380 (-3.19%) 10,450,000
16 Sep 2021 HKD 12.72 11.3 12.62 11.92 11.92 -0.660 (-5.25%) 12,710,000
15 Sep 2021 HKD 13.06 12.18 12.2 12.58 12.58 +0.160 (+1.29%) 6,290,000
14 Sep 2021 HKD 13.14 12.06 12.98 12.42 12.42 -0.560 (-4.31%) 8,830,000
13 Sep 2021 HKD 13.3 12.46 13.3 12.98 12.98 -0.480 (-3.57%) 8,730,000
10 Sep 2021 HKD 13.94 13.06 13.4 13.46 13.46 +0.100 (+0.75%) 9,730,000
9 Sep 2021 HKD 14.0 13.04 13.58 13.36 13.36 -0.160 (-1.18%) 12,050,000
8 Sep 2021 HKD 13.96 12.62 13.08 13.52 13.52 +0.440 (+3.36%) 21,600,000
7 Sep 2021 HKD 13.08 11.68 12.12 13.08 13.08 +0.920 (+7.57%) 16,790,000
6 Sep 2021 HKD 12.32 11.24 12.2 12.16 12.16 0.0 (0.0%) 14,110,000
3 Sep 2021 HKD 12.48 11.6 12.22 12.16 12.16 +0.160 (+1.33%) 16,950,000
2 Sep 2021 HKD 12.08 10.2 10.2 12.0 12.0 +1.880 (+18.58%) 22,110,000
1 Sep 2021 HKD 11.32 10.02 10.76 10.12 10.12 -0.540 (-5.07%) 10,720,000
31 Aug 2021 HKD 10.88 9.99 10.28 10.66 10.66 +0.220 (+2.11%) 10,510,000
30 Aug 2021 HKD 10.66 9.72 9.72 10.44 10.44 +0.740 (+7.63%) 14,730,000
27 Aug 2021 HKD 10.38 9.63 10.0 9.7 9.7 -0.220 (-2.22%) 7,640,000
26 Aug 2021 HKD 10.48 9.77 9.99 9.92 9.92 -0.070 (-0.70%) 14,140,000
25 Aug 2021 HKD 10.14 9.75 9.87 9.99 9.99 -0.010 (-0.10%) 12,840,000
24 Aug 2021 HKD 10.58 9.64 10.54 10.0 10.0 -0.660 (-6.19%) 15,740,000
23 Aug 2021 HKD 10.78 9.77 10.16 10.66 10.66 +0.710 (+7.14%) 22,060,000
20 Aug 2021 HKD 10.66 9.4 9.84 9.95 9.95 +0.010 (+0.10%) 42,320,000
19 Aug 2021 HKD 9.94 8.83 9.43 9.94 9.94 +0.510 (+5.41%) 31,450,000
18 Aug 2021 HKD 9.49 8.05 8.19 9.43 9.43 +1.390 (+17.29%) 50,340,000
17 Aug 2021 HKD 8.24 7.36 7.36 8.04 8.04 +0.710 (+9.69%) 24,740,000