Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 0.61 | +0.05 (+4.27%) | 248,000 |
26 Apr 2002 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 0.585 | -0.01 (-0.85%) | 760,000 |
25 Apr 2002 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 0.59 | 0.0 (0.0%) | 1,456,000 |
24 Apr 2002 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 0.59 | 0.0 (0.0%) | 708,000 |
23 Apr 2002 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 0.59 | -0.02 (-1.67%) | 340,000 |
22 Apr 2002 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 0.6 | -0.02 (-1.64%) | 1,148,000 |
19 Apr 2002 | HKD | 1.2 | 1.25 | 1.2 | 1.22 | 0.61 | -0.01 (-0.81%) | 432,000 |
18 Apr 2002 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 0.615 | +0.01 (+0.82%) | 556,000 |
17 Apr 2002 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 0.61 | -0.01 (-0.81%) | 1,320,000 |
16 Apr 2002 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 0.615 | -0.01 (-0.81%) | 464,000 |
15 Apr 2002 | HKD | 1.18 | 1.24 | 1.18 | 1.24 | 0.62 | +0.06 (+5.08%) | 540,000 |
12 Apr 2002 | HKD | 1.22 | 1.22 | 1.18 | 1.18 | 0.59 | -0.04 (-3.28%) | 908,000 |
11 Apr 2002 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 0.61 | -0.04 (-3.17%) | 1,180,000 |
10 Apr 2002 | HKD | 1.23 | 1.26 | 1.21 | 1.26 | 0.63 | -0.02 (-1.56%) | 1,980,000 |
9 Apr 2002 | HKD | 1.29 | 1.29 | 1.24 | 1.28 | 0.64 | +0.04 (+3.23%) | 2,696,000 |
8 Apr 2002 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 0.62 | +0.05 (+4.20%) | 852,000 |
5 Apr 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 0.595 | +0.03 (+2.59%) | 960,000 |
3 Apr 2002 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 0.58 | +0.04 (+3.57%) | 340,000 |
2 Apr 2002 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 0.56 | -0.03 (-2.61%) | 44,000 |
1 Apr 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 0.575 | +0.01 (+0.88%) | 148,000 |
27 Mar 2002 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.57 | 0.0 (0.0%) | 1,072,000 |
26 Mar 2002 | HKD | 1.19 | 1.19 | 1.14 | 1.14 | 0.57 | -0.02 (-1.72%) | 660,000 |
25 Mar 2002 | HKD | 1.16 | 1.22 | 1.16 | 1.16 | 0.58 | 0.0 (0.0%) | 2,476,000 |
22 Mar 2002 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 0.58 | +0.04 (+3.57%) | 212,000 |
21 Mar 2002 | HKD | 1.19 | 1.19 | 1.12 | 1.12 | 0.56 | -0.06 (-5.08%) | 404,000 |
20 Mar 2002 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 0.59 | 0.0 (0.0%) | 568,000 |
19 Mar 2002 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 0.59 | -0.02 (-1.67%) | 448,000 |