Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 8.51 | 8.67 | 8.43 | 8.6 | 8.6 | +0.08 (+0.94%) | 1,828,710 |
7 Mar 2024 | HKD | 8.52 | 8.76 | 8.44 | 8.52 | 8.52 | +0.13 (+1.55%) | 3,391,400 |
6 Mar 2024 | HKD | 8.31 | 8.57 | 8.27 | 8.39 | 8.39 | -0.01 (-0.12%) | 3,795,400 |
5 Mar 2024 | HKD | 8.75 | 8.75 | 8.3 | 8.4 | 8.4 | -0.37 (-4.22%) | 5,253,200 |
4 Mar 2024 | HKD | 8.64 | 8.91 | 8.63 | 8.77 | 8.77 | +0.11 (+1.27%) | 4,312,400 |
1 Mar 2024 | HKD | 8.66 | 8.76 | 8.51 | 8.66 | 8.66 | 0.0 (0.0%) | 3,399,200 |
29 Feb 2024 | HKD | 8.22 | 8.75 | 8.22 | 8.66 | 8.66 | +0.44 (+5.35%) | 4,169,600 |
28 Feb 2024 | HKD | 8.57 | 8.57 | 8.1 | 8.22 | 8.22 | -0.27 (-3.18%) | 4,327,400 |
27 Feb 2024 | HKD | 8.48 | 8.5 | 8.25 | 8.49 | 8.49 | +0.05 (+0.59%) | 3,181,000 |
26 Feb 2024 | HKD | 8.1 | 8.5 | 8.1 | 8.44 | 8.44 | +0.37 (+4.58%) | 6,773,000 |
23 Feb 2024 | HKD | 8.3 | 8.33 | 8.04 | 8.07 | 8.07 | -0.23 (-2.77%) | 3,989,600 |
22 Feb 2024 | HKD | 7.79 | 8.31 | 7.72 | 8.3 | 8.3 | +0.5 (+6.41%) | 5,137,200 |
21 Feb 2024 | HKD | 7.6 | 7.95 | 7.52 | 7.8 | 7.8 | +0.14 (+1.83%) | 6,436,000 |
20 Feb 2024 | HKD | 7.43 | 7.71 | 7.27 | 7.66 | 7.66 | +0.23 (+3.10%) | 5,212,200 |
19 Feb 2024 | HKD | 7.2 | 7.43 | 7.06 | 7.43 | 7.43 | +0.23 (+3.19%) | 4,413,200 |
16 Feb 2024 | HKD | 6.95 | 7.21 | 6.93 | 7.2 | 7.2 | +0.26 (+3.75%) | 734,800 |
15 Feb 2024 | HKD | 6.85 | 6.95 | 6.71 | 6.94 | 6.94 | +0.03 (+0.43%) | 613,800 |
14 Feb 2024 | HKD | 7.03 | 7.03 | 6.68 | 6.91 | 6.91 | -0.18 (-2.54%) | 1,163,600 |
9 Feb 2024 | HKD | 7.2 | 7.2 | 6.85 | 7.09 | 7.09 | -0.13 (-1.80%) | 565,400 |
8 Feb 2024 | HKD | 7.2 | 7.36 | 7.1 | 7.22 | 7.22 | +0.02 (+0.28%) | 2,153,800 |
7 Feb 2024 | HKD | 7.15 | 7.3 | 7.12 | 7.2 | 7.2 | +0.1 (+1.41%) | 3,635,400 |
6 Feb 2024 | HKD | 6.8 | 7.15 | 6.75 | 7.1 | 7.1 | +0.29 (+4.26%) | 3,119,000 |
5 Feb 2024 | HKD | 7.02 | 7.02 | 6.66 | 6.81 | 6.81 | -0.22 (-3.13%) | 3,333,700 |
2 Feb 2024 | HKD | 7.06 | 7.14 | 6.92 | 7.03 | 7.03 | -0.03 (-0.42%) | 1,849,200 |
1 Feb 2024 | HKD | 6.69 | 7.18 | 6.67 | 7.06 | 7.06 | +0.36 (+5.37%) | 4,715,200 |
31 Jan 2024 | HKD | 6.93 | 7.09 | 6.67 | 6.7 | 6.7 | -0.27 (-3.87%) | 3,783,600 |
30 Jan 2024 | HKD | 7.15 | 7.15 | 6.91 | 6.97 | 6.97 | -0.05 (-0.71%) | 3,435,000 |
29 Jan 2024 | HKD | 6.98 | 7.1 | 6.85 | 7.02 | 7.02 | +0.2 (+2.93%) | 2,967,600 |
26 Jan 2024 | HKD | 6.71 | 7.02 | 6.71 | 6.82 | 6.82 | +0.08 (+1.19%) | 3,485,400 |
25 Jan 2024 | HKD | 6.4 | 6.8 | 6.34 | 6.74 | 6.74 | +0.35 (+5.48%) | 5,788,200 |