HKEX:1072 - Dongfang Electric Corp Ltd Dongfang Electric Corp Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 HKD 7.21 7.23 7.11 7.19 7.19 +0.05 (+0.70%) 812,704
29 Dec 2023 HKD 7.12 7.18 7.07 7.14 7.14 +0.04 (+0.56%) 1,520,400
28 Dec 2023 HKD 6.89 7.11 6.89 7.1 7.1 +0.25 (+3.65%) 1,912,000
27 Dec 2023 HKD 6.74 6.88 6.68 6.85 6.85 +0.15 (+2.24%) 1,825,000
22 Dec 2023 HKD 6.71 6.78 6.56 6.7 6.7 +0.06 (+0.90%) 1,774,600
21 Dec 2023 HKD 6.41 6.66 6.38 6.64 6.64 +0.19 (+2.95%) 1,484,200
20 Dec 2023 HKD 6.5 6.64 6.44 6.45 6.45 +0.04 (+0.62%) 2,204,200
19 Dec 2023 HKD 6.48 6.51 6.4 6.41 6.41 -0.09 (-1.38%) 1,793,600
18 Dec 2023 HKD 6.58 6.6 6.44 6.5 6.5 -0.08 (-1.22%) 899,800
15 Dec 2023 HKD 6.69 6.7 6.55 6.58 6.58 +0.07 (+1.08%) 1,125,600
14 Dec 2023 HKD 6.43 6.62 6.43 6.51 6.51 0.0 (0.0%) 1,198,000
13 Dec 2023 HKD 6.63 6.64 6.5 6.51 6.51 -0.1 (-1.51%) 937,400
12 Dec 2023 HKD 6.53 6.68 6.51 6.61 6.61 +0.09 (+1.38%) 2,237,800
11 Dec 2023 HKD 6.71 6.71 6.4 6.52 6.52 -0.18 (-2.69%) 6,139,400
8 Dec 2023 HKD 6.8 6.85 6.69 6.7 6.7 -0.1 (-1.47%) 793,400
7 Dec 2023 HKD 6.8 6.85 6.71 6.8 6.8 -0.06 (-0.87%) 1,526,000
6 Dec 2023 HKD 6.73 6.9 6.73 6.86 6.86 +0.11 (+1.63%) 1,169,800
5 Dec 2023 HKD 7 7 6.73 6.75 6.75 -0.14 (-2.03%) 2,151,000
4 Dec 2023 HKD 7.07 7.07 6.82 6.89 6.89 0.0 (0.0%) 1,091,800
1 Dec 2023 HKD 7.04 7.05 6.88 6.89 6.89 -0.11 (-1.57%) 2,084,000
30 Nov 2023 HKD 7.06 7.18 6.97 7 7 -0.05 (-0.71%) 1,942,428
29 Nov 2023 HKD 7.26 7.29 7.02 7.05 7.05 -0.23 (-3.16%) 2,485,200
28 Nov 2023 HKD 7.33 7.5 7.27 7.28 7.28 -0.09 (-1.22%) 1,043,200
27 Nov 2023 HKD 7.55 7.57 7.35 7.37 7.37 -0.19 (-2.51%) 854,200
24 Nov 2023 HKD 7.74 7.83 7.54 7.56 7.56 -0.17 (-2.20%) 529,800
23 Nov 2023 HKD 7.68 7.73 7.59 7.73 7.73 +0.05 (+0.65%) 467,200
22 Nov 2023 HKD 7.8 7.82 7.62 7.68 7.68 -0.14 (-1.79%) 693,800
21 Nov 2023 HKD 7.88 7.88 7.76 7.82 7.82 +0.03 (+0.39%) 835,600
20 Nov 2023 HKD 7.7 7.82 7.62 7.79 7.79 +0.07 (+0.91%) 1,040,900
17 Nov 2023 HKD 7.84 7.84 7.65 7.72 7.72 -0.11 (-1.40%) 1,304,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms