Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 7.21 | 7.23 | 7.11 | 7.19 | 7.19 | +0.05 (+0.70%) | 812,704 |
29 Dec 2023 | HKD | 7.12 | 7.18 | 7.07 | 7.14 | 7.14 | +0.04 (+0.56%) | 1,520,400 |
28 Dec 2023 | HKD | 6.89 | 7.11 | 6.89 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,912,000 |
27 Dec 2023 | HKD | 6.74 | 6.88 | 6.68 | 6.85 | 6.85 | +0.15 (+2.24%) | 1,825,000 |
22 Dec 2023 | HKD | 6.71 | 6.78 | 6.56 | 6.7 | 6.7 | +0.06 (+0.90%) | 1,774,600 |
21 Dec 2023 | HKD | 6.41 | 6.66 | 6.38 | 6.64 | 6.64 | +0.19 (+2.95%) | 1,484,200 |
20 Dec 2023 | HKD | 6.5 | 6.64 | 6.44 | 6.45 | 6.45 | +0.04 (+0.62%) | 2,204,200 |
19 Dec 2023 | HKD | 6.48 | 6.51 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 1,793,600 |
18 Dec 2023 | HKD | 6.58 | 6.6 | 6.44 | 6.5 | 6.5 | -0.08 (-1.22%) | 899,800 |
15 Dec 2023 | HKD | 6.69 | 6.7 | 6.55 | 6.58 | 6.58 | +0.07 (+1.08%) | 1,125,600 |
14 Dec 2023 | HKD | 6.43 | 6.62 | 6.43 | 6.51 | 6.51 | 0.0 (0.0%) | 1,198,000 |
13 Dec 2023 | HKD | 6.63 | 6.64 | 6.5 | 6.51 | 6.51 | -0.1 (-1.51%) | 937,400 |
12 Dec 2023 | HKD | 6.53 | 6.68 | 6.51 | 6.61 | 6.61 | +0.09 (+1.38%) | 2,237,800 |
11 Dec 2023 | HKD | 6.71 | 6.71 | 6.4 | 6.52 | 6.52 | -0.18 (-2.69%) | 6,139,400 |
8 Dec 2023 | HKD | 6.8 | 6.85 | 6.69 | 6.7 | 6.7 | -0.1 (-1.47%) | 793,400 |
7 Dec 2023 | HKD | 6.8 | 6.85 | 6.71 | 6.8 | 6.8 | -0.06 (-0.87%) | 1,526,000 |
6 Dec 2023 | HKD | 6.73 | 6.9 | 6.73 | 6.86 | 6.86 | +0.11 (+1.63%) | 1,169,800 |
5 Dec 2023 | HKD | 7 | 7 | 6.73 | 6.75 | 6.75 | -0.14 (-2.03%) | 2,151,000 |
4 Dec 2023 | HKD | 7.07 | 7.07 | 6.82 | 6.89 | 6.89 | 0.0 (0.0%) | 1,091,800 |
1 Dec 2023 | HKD | 7.04 | 7.05 | 6.88 | 6.89 | 6.89 | -0.11 (-1.57%) | 2,084,000 |
30 Nov 2023 | HKD | 7.06 | 7.18 | 6.97 | 7 | 7 | -0.05 (-0.71%) | 1,942,428 |
29 Nov 2023 | HKD | 7.26 | 7.29 | 7.02 | 7.05 | 7.05 | -0.23 (-3.16%) | 2,485,200 |
28 Nov 2023 | HKD | 7.33 | 7.5 | 7.27 | 7.28 | 7.28 | -0.09 (-1.22%) | 1,043,200 |
27 Nov 2023 | HKD | 7.55 | 7.57 | 7.35 | 7.37 | 7.37 | -0.19 (-2.51%) | 854,200 |
24 Nov 2023 | HKD | 7.74 | 7.83 | 7.54 | 7.56 | 7.56 | -0.17 (-2.20%) | 529,800 |
23 Nov 2023 | HKD | 7.68 | 7.73 | 7.59 | 7.73 | 7.73 | +0.05 (+0.65%) | 467,200 |
22 Nov 2023 | HKD | 7.8 | 7.82 | 7.62 | 7.68 | 7.68 | -0.14 (-1.79%) | 693,800 |
21 Nov 2023 | HKD | 7.88 | 7.88 | 7.76 | 7.82 | 7.82 | +0.03 (+0.39%) | 835,600 |
20 Nov 2023 | HKD | 7.7 | 7.82 | 7.62 | 7.79 | 7.79 | +0.07 (+0.91%) | 1,040,900 |
17 Nov 2023 | HKD | 7.84 | 7.84 | 7.65 | 7.72 | 7.72 | -0.11 (-1.40%) | 1,304,000 |