| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | HKD | 7.95 | 7.95 | 7.75 | 7.81 | 7.81 | +0.02 (+0.26%) | 737,800 |
| 16 Oct 2023 | HKD | 7.85 | 7.99 | 7.77 | 7.79 | 7.79 | -0.16 (-2.01%) | 1,074,400 |
| 13 Oct 2023 | HKD | 8.19 | 8.24 | 7.89 | 7.95 | 7.95 | -0.32 (-3.87%) | 1,940,200 |
| 12 Oct 2023 | HKD | 8.17 | 8.29 | 8.02 | 8.27 | 8.27 | +0.15 (+1.85%) | 6,106,400 |
| 11 Oct 2023 | HKD | 8.02 | 8.19 | 7.98 | 8.12 | 8.12 | +0.04 (+0.50%) | 1,017,000 |
| 10 Oct 2023 | HKD | 8.03 | 8.16 | 8.01 | 8.08 | 8.08 | +0.18 (+2.28%) | 983,800 |
| 9 Oct 2023 | HKD | 8.02 | 8.03 | 7.81 | 7.9 | 7.9 | -0.12 (-1.50%) | 833,600 |
| 6 Oct 2023 | HKD | 8.14 | 8.2 | 7.98 | 8.02 | 8.02 | -0.08 (-0.99%) | 419,600 |
| 5 Oct 2023 | HKD | 8.05 | 8.17 | 7.91 | 8.1 | 8.1 | +0.13 (+1.63%) | 265,200 |
| 4 Oct 2023 | HKD | 8.2 | 8.2 | 7.85 | 7.97 | 7.97 | -0.18 (-2.21%) | 1,254,000 |
| 3 Oct 2023 | HKD | 8.7 | 8.7 | 8.02 | 8.15 | 8.15 | -0.55 (-6.32%) | 845,000 |
| 29 Sep 2023 | HKD | 8.38 | 8.72 | 8.38 | 8.7 | 8.7 | +0.34 (+4.07%) | 291,800 |
| 28 Sep 2023 | HKD | 8.43 | 8.49 | 8.32 | 8.36 | 8.36 | -0.04 (-0.48%) | 1,094,800 |
| 27 Sep 2023 | HKD | 8.46 | 8.54 | 8.32 | 8.4 | 8.4 | -0.02 (-0.24%) | 1,907,000 |
| 26 Sep 2023 | HKD | 8.64 | 8.64 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 696,400 |
| 25 Sep 2023 | HKD | 8.71 | 9 | 8.5 | 8.54 | 8.54 | -0.36 (-4.04%) | 1,465,600 |
| 22 Sep 2023 | HKD | 8.86 | 8.9 | 8.68 | 8.9 | 8.9 | +0.02 (+0.23%) | 2,342,200 |
| 21 Sep 2023 | HKD | 8.93 | 8.99 | 8.83 | 8.88 | 8.88 | -0.04 (-0.45%) | 625,000 |
| 20 Sep 2023 | HKD | 8.97 | 9.05 | 8.92 | 8.92 | 8.92 | -0.11 (-1.22%) | 539,200 |
| 19 Sep 2023 | HKD | 8.97 | 9.12 | 8.9 | 9.03 | 9.03 | +0.06 (+0.67%) | 656,600 |
| 18 Sep 2023 | HKD | 9.34 | 9.34 | 8.97 | 8.97 | 8.97 | -0.36 (-3.86%) | 1,215,800 |
| 15 Sep 2023 | HKD | 9.1 | 9.36 | 9.1 | 9.33 | 9.33 | +0.09 (+0.97%) | 1,055,400 |
| 14 Sep 2023 | HKD | 9.01 | 9.28 | 9.01 | 9.24 | 9.24 | +0.24 (+2.67%) | 1,142,800 |
| 13 Sep 2023 | HKD | 9.19 | 9.21 | 8.97 | 9 | 9 | -0.25 (-2.70%) | 1,733,600 |
| 12 Sep 2023 | HKD | 9.1 | 9.29 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,178,271 |
| 11 Sep 2023 | HKD | 8.8 | 9.15 | 8.75 | 9.1 | 9.1 | +0.3 (+3.41%) | 1,431,000 |
| 7 Sep 2023 | HKD | 9.11 | 9.11 | 8.76 | 8.8 | 8.8 | -0.26 (-2.87%) | 1,936,900 |
| 6 Sep 2023 | HKD | 9.1 | 9.12 | 9.02 | 9.06 | 9.06 | -0.04 (-0.44%) | 798,600 |
| 5 Sep 2023 | HKD | 9.11 | 9.24 | 9.07 | 9.1 | 9.1 | -0.08 (-0.87%) | 984,400 |
| 4 Sep 2023 | HKD | 9.21 | 9.21 | 9.06 | 9.18 | 9.18 | +0.13 (+1.44%) | 1,534,200 |
