Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
16 Aug 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 20,000 |
15 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,000 |
11 Aug 2022 | HKD | 0.18 | 0.175 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 140,000 |
10 Aug 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 20,000 |
8 Aug 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.016 (-8.51%) | 9,800 |
4 Aug 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.188 | 0.18 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 28,000 |
2 Aug 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.017 (-8.29%) | 0 |
1 Aug 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,000 |
27 Jul 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,000 |
26 Jul 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 8,000 |
25 Jul 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.006 (-2.84%) | 18,000 |
22 Jul 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.211 | 0.21 | 0.21 | 0.211 | 0.211 | -0.009 (-4.09%) | 115,020 |
19 Jul 2022 | HKD | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,000 |
18 Jul 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 9,600 |
15 Jul 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 2,000 |
14 Jul 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.014 (-6.19%) | 20,000 |
13 Jul 2022 | HKD | 0.228 | 0.226 | 0.228 | 0.226 | 0.226 | -0.016 (-6.61%) | 241,000 |
12 Jul 2022 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.038 (-13.57%) | 8,000 |
11 Jul 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 0 |
8 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |