HKEX:1073 - Da Yu Financial Holdings Ltd Da Yu Financial Holdings Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
22 Jul 2021 HKD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
21 Jul 2021 HKD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
20 Jul 2021 HKD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
19 Jul 2021 HKD 0.265 0.265 0.265 0.265 0.265 -0.005 (-1.85%) 30,000
16 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 10,000
15 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
14 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
13 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
12 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
9 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 -0.005 (-1.82%) 6,800
8 Jul 2021 HKD 0.28 0.275 0.28 0.275 0.275 -0.005 (-1.79%) 100,000
7 Jul 2021 HKD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
6 Jul 2021 HKD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 70,000
5 Jul 2021 HKD 0.28 0.27 0.27 0.28 0.28 -0.005 (-1.75%) 35,000
2 Jul 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
30 Jun 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 400
29 Jun 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 2,000
28 Jun 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
25 Jun 2021 HKD 0.285 0.28 0.28 0.285 0.285 +0.010 (+3.64%) 22,400
24 Jun 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
23 Jun 2021 HKD 0.275 0.275 0.275 0.275 0.275 -0.015 (-5.17%) 13,600
22 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
21 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 1,000
18 Jun 2021 HKD 0.29 0.285 0.285 0.29 0.29 0.0 (0.0%) 55,000
17 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
16 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
15 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 5,000
11 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 -0.005 (-1.69%) 10,000
10 Jun 2021 HKD 0.31 0.295 0.305 0.295 0.295 +0.005 (+1.72%) 223,000