| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | HKD | 1.1231 | 1.1231 | 1.1077 | 1.1154 | 9.9799 | -0.008 (-0.69%) | 56,160 |
| 3 Jul 2002 | HKD | 1.1077 | 1.1308 | 1.1077 | 1.1231 | 10.0488 | +0.015 (+1.39%) | 90,740 |
| 2 Jul 2002 | HKD | 1.1538 | 1.1538 | 1.0692 | 1.1077 | 9.911 | -0.031 (-2.71%) | 19,240 |
| 1 Jul 2002 | HKD | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 10.1866 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 1.1077 | 1.1538 | 1.1077 | 1.1385 | 10.1866 | +0.031 (+2.78%) | 50,960 |
| 27 Jun 2002 | HKD | 1.0769 | 1.1154 | 1.0769 | 1.1077 | 9.911 | +0.031 (+2.86%) | 30,160 |
| 26 Jun 2002 | HKD | 1.0846 | 1.1077 | 1.0692 | 1.0769 | 9.6354 | -0.023 (-2.10%) | 105,300 |
| 25 Jun 2002 | HKD | 1.0923 | 1.1154 | 1.0923 | 1.1 | 9.8421 | +0.015 (+1.42%) | 88,400 |
| 24 Jun 2002 | HKD | 1.0385 | 1.0923 | 1.0385 | 1.0846 | 9.7043 | +0.038 (+3.67%) | 86,840 |
| 21 Jun 2002 | HKD | 1.0692 | 1.0692 | 1.0385 | 1.0462 | 9.3607 | -0.038 (-3.54%) | 59,020 |
| 20 Jun 2002 | HKD | 1.1538 | 1.1538 | 1.0231 | 1.0846 | 9.7043 | -0.031 (-2.76%) | 292,500 |
| 19 Jun 2002 | HKD | 1.1538 | 1.1538 | 1.0846 | 1.1154 | 9.9799 | -0.077 (-6.45%) | 81,380 |
| 18 Jun 2002 | HKD | 1.2308 | 1.2308 | 1.1538 | 1.1923 | 10.6679 | 0.0 (0.0%) | 101,400 |
| 17 Jun 2002 | HKD | 1.2154 | 1.2154 | 1.1923 | 1.1923 | 10.6679 | -0.023 (-1.90%) | 65,780 |
| 14 Jun 2002 | HKD | 1.2077 | 1.2231 | 1.2077 | 1.2154 | 10.8746 | +0.008 (+0.64%) | 91,780 |
| 13 Jun 2002 | HKD | 1.2231 | 1.2231 | 1.2077 | 1.2077 | 10.8057 | 0.0 (0.0%) | 26,000 |
| 12 Jun 2002 | HKD | 1.2077 | 1.2154 | 1.2 | 1.2077 | 10.8057 | 0.0 (0.0%) | 24,700 |
| 11 Jun 2002 | HKD | 1.2077 | 1.2231 | 1.2077 | 1.2077 | 10.8057 | -0.008 (-0.63%) | 49,660 |
| 10 Jun 2002 | HKD | 1.2308 | 1.2308 | 1.2077 | 1.2154 | 10.8746 | -0.015 (-1.25%) | 51,740 |
| 7 Jun 2002 | HKD | 1.2308 | 1.2308 | 1.2231 | 1.2308 | 11.0124 | 0.0 (0.0%) | 75,920 |
| 6 Jun 2002 | HKD | 1.2538 | 1.2615 | 1.2231 | 1.2308 | 11.0124 | -0.008 (-0.62%) | 137,540 |
| 5 Jun 2002 | HKD | 1.2385 | 1.2692 | 1.2154 | 1.2385 | 11.0813 | +0.023 (+1.90%) | 72,280 |
| 4 Jun 2002 | HKD | 1.2154 | 1.2154 | 1.1769 | 1.2154 | 10.8746 | 0.0 (0.0%) | 141,960 |
| 3 Jun 2002 | HKD | 1.2 | 1.2154 | 1.1769 | 1.2154 | 10.8746 | +0.023 (+1.94%) | 306,280 |
| 31 May 2002 | HKD | 1.2154 | 1.2154 | 1.1923 | 1.1923 | 10.6679 | -0.038 (-3.13%) | 186,160 |
| 30 May 2002 | HKD | 1.2462 | 1.2462 | 1.1846 | 1.2308 | 11.0124 | -0.015 (-1.24%) | 360,880 |
| 29 May 2002 | HKD | 1.2923 | 1.2923 | 1.2462 | 1.2462 | 11.1502 | -0.046 (-3.57%) | 119,080 |
| 28 May 2002 | HKD | 1.3077 | 1.3154 | 1.2923 | 1.2923 | 11.5627 | 0.0 (0.0%) | 54,080 |
| 27 May 2002 | HKD | 1.3077 | 1.3154 | 1.2846 | 1.2923 | 11.5627 | -0.023 (-1.76%) | 95,680 |
| 24 May 2002 | HKD | 1.3231 | 1.3231 | 1.3077 | 1.3154 | 11.7694 | -0.015 (-1.16%) | 100,360 |
