| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | HKD | 1.3769 | 1.3769 | 1.3077 | 1.3308 | 11.9072 | -0.023 (-1.70%) | 173,160 |
| 22 May 2002 | HKD | 1.3538 | 1.3846 | 1.3308 | 1.3538 | 12.1129 | +0.031 (+2.32%) | 484,901 |
| 21 May 2002 | HKD | 1.3385 | 1.3615 | 1.2846 | 1.3231 | 11.8383 | 0.0 (0.0%) | 351,520 |
| 20 May 2002 | HKD | 1.3231 | 1.3231 | 1.3231 | 1.3231 | 11.8383 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.3154 | 1.3462 | 1.3 | 1.3231 | 11.8383 | +0.023 (+1.78%) | 615,681 |
| 16 May 2002 | HKD | 1.2615 | 1.3231 | 1.2615 | 1.3 | 11.6316 | +0.038 (+3.05%) | 780,494 |
| 15 May 2002 | HKD | 1.2308 | 1.2923 | 1.2308 | 1.2615 | 11.2871 | +0.069 (+5.80%) | 857,455 |
| 14 May 2002 | HKD | 1.2308 | 1.2308 | 1.1846 | 1.1923 | 10.6679 | -0.015 (-1.28%) | 125,580 |
| 13 May 2002 | HKD | 1.1923 | 1.2154 | 1.1923 | 1.2077 | 10.8057 | +0.015 (+1.29%) | 57,720 |
| 10 May 2002 | HKD | 1.2308 | 1.2308 | 1.1923 | 1.1923 | 10.6679 | -0.031 (-2.52%) | 81,900 |
| 9 May 2002 | HKD | 1.2769 | 1.2769 | 1.1923 | 1.2231 | 10.9435 | -0.023 (-1.85%) | 578,761 |
| 8 May 2002 | HKD | 1.1615 | 1.2538 | 1.1615 | 1.2462 | 11.1502 | +0.108 (+9.46%) | 1,007,475 |
| 7 May 2002 | HKD | 1.1538 | 1.1692 | 1.1308 | 1.1385 | 10.1866 | -0.015 (-1.33%) | 65,780 |
| 6 May 2002 | HKD | 1.1538 | 1.1692 | 1.1538 | 1.1538 | 10.3235 | +0.015 (+1.34%) | 210,600 |
| 3 May 2002 | HKD | 1.1462 | 1.1462 | 1.1231 | 1.1385 | 10.1866 | -0.008 (-0.67%) | 83,200 |
| 2 May 2002 | HKD | 1.1538 | 1.1615 | 1.1385 | 1.1462 | 10.2555 | 0.0 (0.0%) | 103,220 |
| 1 May 2002 | HKD | 1.1462 | 1.1462 | 1.1462 | 1.1462 | 10.2555 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 1.1923 | 1.1923 | 1.1462 | 1.1462 | 10.2555 | 0.0 (0.0%) | 329,420 |
| 29 Apr 2002 | HKD | 1.0846 | 1.1462 | 1.0692 | 1.1462 | 10.2555 | +0.085 (+7.98%) | 185,640 |
| 26 Apr 2002 | HKD | 1.0615 | 1.0769 | 1.0462 | 1.0615 | 9.4976 | 0.0 (0.0%) | 68,120 |
| 25 Apr 2002 | HKD | 1.1077 | 1.1077 | 1.0615 | 1.0615 | 9.4976 | -0.038 (-3.50%) | 50,960 |
| 24 Apr 2002 | HKD | 1.0923 | 1.1077 | 1.0923 | 1.1 | 9.8421 | -0.015 (-1.38%) | 45,760 |
| 23 Apr 2002 | HKD | 1.1154 | 1.1154 | 1.1 | 1.1154 | 9.9799 | 0.0 (0.0%) | 37,700 |
| 22 Apr 2002 | HKD | 1.1154 | 1.1385 | 1.1154 | 1.1154 | 9.9799 | +0.015 (+1.40%) | 43,680 |
| 19 Apr 2002 | HKD | 1.0923 | 1.1077 | 1.0923 | 1.1 | 9.8421 | +0.008 (+0.70%) | 103,480 |
| 18 Apr 2002 | HKD | 1.1077 | 1.1077 | 1.0923 | 1.0923 | 9.7732 | -0.023 (-2.07%) | 62,660 |
| 17 Apr 2002 | HKD | 1.1538 | 1.1538 | 1.1077 | 1.1154 | 9.9799 | -0.038 (-3.33%) | 166,660 |
| 16 Apr 2002 | HKD | 1.1846 | 1.1846 | 1.1308 | 1.1538 | 10.3235 | -0.031 (-2.60%) | 213,200 |
| 15 Apr 2002 | HKD | 1.1538 | 1.2231 | 1.1538 | 1.1846 | 10.5991 | +0.031 (+2.67%) | 625,274 |
| 12 Apr 2002 | HKD | 1.1077 | 1.1615 | 1.1077 | 1.1538 | 10.3235 | +0.046 (+4.16%) | 299,780 |
