Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | HKD | 1.0923 | 1.1077 | 1.0769 | 1.1077 | 9.911 | +0.015 (+1.41%) | 64,740 |
10 Apr 2002 | HKD | 1.0615 | 1.0923 | 1.0615 | 1.0923 | 9.7732 | +0.031 (+2.90%) | 39,000 |
9 Apr 2002 | HKD | 1.0769 | 1.0769 | 1.0538 | 1.0615 | 9.4976 | -0.008 (-0.72%) | 79,560 |
8 Apr 2002 | HKD | 1 | 1.0769 | 1 | 1.0692 | 9.5665 | +0.077 (+7.75%) | 177,840 |
5 Apr 2002 | HKD | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 8.8785 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.9846 | 0.9923 | 0.9846 | 0.9923 | 8.8785 | 0.0 (0.0%) | 15,600 |
3 Apr 2002 | HKD | 0.9846 | 0.9923 | 0.9846 | 0.9923 | 8.8785 | 0.0 (0.0%) | 26,000 |
2 Apr 2002 | HKD | 0.9923 | 1 | 0.9923 | 0.9923 | 8.8785 | +0.008 (+0.78%) | 31,200 |
1 Apr 2002 | HKD | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 8.8096 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 8.8096 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.9846 | 1.0077 | 0.9846 | 0.9846 | 8.8096 | 0.0 (0.0%) | 36,660 |
27 Mar 2002 | HKD | 0.9769 | 1 | 0.9769 | 0.9846 | 8.8096 | +0.023 (+2.40%) | 54,340 |
26 Mar 2002 | HKD | 0.9615 | 0.9615 | 0.9538 | 0.9615 | 8.6029 | -0.023 (-2.35%) | 23,400 |
25 Mar 2002 | HKD | 0.9615 | 0.9923 | 0.9462 | 0.9846 | 8.8096 | -0.008 (-0.78%) | 17,160 |
22 Mar 2002 | HKD | 0.9923 | 0.9923 | 0.9692 | 0.9923 | 8.8785 | +0.031 (+3.20%) | 6,500 |
21 Mar 2002 | HKD | 0.9231 | 0.9615 | 0.9231 | 0.9615 | 8.6029 | -0.023 (-2.35%) | 21,060 |
20 Mar 2002 | HKD | 1 | 1 | 0.9846 | 0.9846 | 8.8096 | -0.023 (-2.29%) | 20,800 |
19 Mar 2002 | HKD | 1.0231 | 1.0231 | 1 | 1.0077 | 9.0163 | +0.023 (+2.35%) | 31,200 |
18 Mar 2002 | HKD | 1.0231 | 1.0231 | 0.9846 | 0.9846 | 8.8096 | -0.038 (-3.76%) | 76,700 |
15 Mar 2002 | HKD | 1.0231 | 1.0231 | 1.0154 | 1.0231 | 9.1541 | 0.0 (0.0%) | 22,880 |
14 Mar 2002 | HKD | 1.0231 | 1.0385 | 1.0231 | 1.0231 | 9.1541 | +0.015 (+1.53%) | 52,780 |
13 Mar 2002 | HKD | 1.0308 | 1.0308 | 1.0077 | 1.0077 | 9.0163 | -0.023 (-2.24%) | 22,100 |
12 Mar 2002 | HKD | 1.0385 | 1.0385 | 1.0308 | 1.0308 | 9.2229 | -0.008 (-0.74%) | 22,360 |
11 Mar 2002 | HKD | 1.0231 | 1.0385 | 1.0154 | 1.0385 | 9.2918 | +0.015 (+1.51%) | 68,900 |
8 Mar 2002 | HKD | 1.0154 | 1.0231 | 1.0154 | 1.0231 | 9.1541 | 0.0 (0.0%) | 10,140 |
7 Mar 2002 | HKD | 1 | 1.0231 | 1 | 1.0231 | 9.1541 | +0.023 (+2.31%) | 13,520 |
6 Mar 2002 | HKD | 1 | 1 | 1 | 1 | 8.9474 | 0.0 (0.0%) | 2,600 |
5 Mar 2002 | HKD | 1 | 1.0077 | 1 | 1 | 8.9474 | -0.008 (-0.76%) | 18,720 |
4 Mar 2002 | HKD | 1 | 1.0077 | 1 | 1.0077 | 9.0163 | +0.008 (+0.77%) | 17,420 |
1 Mar 2002 | HKD | 1.0154 | 1.0154 | 0.9846 | 1 | 8.9474 | +0.008 (+0.78%) | 2,340 |