| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | HKD | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 8.8785 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | HKD | 1 | 1.0154 | 0.9923 | 0.9923 | 8.8785 | -0.008 (-0.77%) | 10,400 |
| 26 Feb 2002 | HKD | 1 | 1 | 1 | 1 | 8.9474 | 0.0 (0.0%) | 0 |
| 25 Feb 2002 | HKD | 1 | 1 | 1 | 1 | 8.9474 | -0.015 (-1.52%) | 8,580 |
| 22 Feb 2002 | HKD | 1.0154 | 1.0154 | 0.9923 | 1.0154 | 9.0852 | -0.008 (-0.75%) | 2,600 |
| 21 Feb 2002 | HKD | 0.9846 | 1.0231 | 0.9846 | 1.0231 | 9.1541 | 0.0 (0.0%) | 11,700 |
| 20 Feb 2002 | HKD | 1.0231 | 1.0231 | 1 | 1.0231 | 9.1541 | +0.008 (+0.76%) | 39,000 |
| 19 Feb 2002 | HKD | 1.0154 | 1.0154 | 1 | 1.0154 | 9.0852 | +0.008 (+0.76%) | 27,820 |
| 18 Feb 2002 | HKD | 1.0077 | 1.0231 | 1.0077 | 1.0077 | 9.0163 | -0.038 (-3.68%) | 9,880 |
| 15 Feb 2002 | HKD | 1.0077 | 1.0462 | 0.9923 | 1.0462 | 9.3607 | +0.031 (+3.03%) | 11,180 |
| 14 Feb 2002 | HKD | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 9.0852 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 9.0852 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 9.0852 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 9.0852 | +0.008 (+0.76%) | 2,340 |
| 8 Feb 2002 | HKD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 9.0163 | +0.008 (+0.77%) | 13,000 |
| 7 Feb 2002 | HKD | 1.0231 | 1.0308 | 1 | 1 | 8.9474 | -0.046 (-4.42%) | 12,740 |
| 6 Feb 2002 | HKD | 0.9692 | 1.0462 | 0.9692 | 1.0462 | 9.3607 | +0.062 (+6.26%) | 53,820 |
| 5 Feb 2002 | HKD | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 8.8096 | 0.0 (0.0%) | 5,200 |
| 4 Feb 2002 | HKD | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 8.8096 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | HKD | 1.0154 | 1.0154 | 0.9846 | 0.9846 | 8.8096 | 0.0 (0.0%) | 57,200 |
| 31 Jan 2002 | HKD | 1 | 1 | 0.9846 | 0.9846 | 8.8096 | -0.015 (-1.54%) | 52,260 |
| 30 Jan 2002 | HKD | 1 | 1 | 1 | 1 | 8.9474 | -0.023 (-2.26%) | 1,300 |
| 29 Jan 2002 | HKD | 1.0077 | 1.0231 | 0.9769 | 1.0231 | 9.1541 | +0.015 (+1.53%) | 35,360 |
| 28 Jan 2002 | HKD | 1.0308 | 1.0308 | 1.0077 | 1.0077 | 9.0163 | +0.008 (+0.77%) | 14,300 |
| 25 Jan 2002 | HKD | 0.9154 | 1.0385 | 0.9077 | 1 | 8.9474 | +0.061 (+6.55%) | 88,920 |
| 24 Jan 2002 | HKD | 0.9231 | 0.9462 | 0.9231 | 0.9385 | 8.3971 | -0.008 (-0.81%) | 39,260 |
| 23 Jan 2002 | HKD | 1.0077 | 1.0077 | 0.9462 | 0.9462 | 8.466 | -0.077 (-7.52%) | 77,480 |
| 22 Jan 2002 | HKD | 1.0615 | 1.0615 | 1.0231 | 1.0231 | 9.1541 | -0.054 (-5.00%) | 55,900 |
| 21 Jan 2002 | HKD | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 9.6354 | -0.031 (-2.78%) | 30,680 |
| 18 Jan 2002 | HKD | 1.1 | 1.1077 | 1.0846 | 1.1077 | 9.911 | +0.015 (+1.41%) | 78,520 |
