| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | HKD | 1.2308 | 1.2308 | 1.1769 | 1.1769 | 10.5302 | -0.038 (-3.17%) | 188,240 |
| 5 Dec 2001 | HKD | 1.1538 | 1.2154 | 1.1462 | 1.2154 | 10.8746 | +0.062 (+5.34%) | 282,880 |
| 4 Dec 2001 | HKD | 1.1308 | 1.1538 | 1.1308 | 1.1538 | 10.3235 | +0.023 (+2.03%) | 46,540 |
| 3 Dec 2001 | HKD | 1.1538 | 1.1538 | 1.1154 | 1.1308 | 10.1177 | -0.023 (-1.99%) | 54,600 |
| 30 Nov 2001 | HKD | 1.1462 | 1.1692 | 1.1385 | 1.1538 | 10.3235 | +0.038 (+3.44%) | 52,000 |
| 29 Nov 2001 | HKD | 1.1154 | 1.1154 | 1.1077 | 1.1154 | 9.9799 | -0.015 (-1.36%) | 13,000 |
| 28 Nov 2001 | HKD | 1.1385 | 1.1385 | 1.1308 | 1.1308 | 10.1177 | -0.023 (-1.99%) | 18,980 |
| 27 Nov 2001 | HKD | 1.1385 | 1.1538 | 1.1308 | 1.1538 | 10.3235 | +0.008 (+0.66%) | 26,780 |
| 26 Nov 2001 | HKD | 1.1769 | 1.1769 | 1.1154 | 1.1462 | 10.2555 | +0.015 (+1.36%) | 21,060 |
| 23 Nov 2001 | HKD | 1.1231 | 1.1308 | 1.1154 | 1.1308 | 10.1177 | 0.0 (0.0%) | 12,740 |
| 22 Nov 2001 | HKD | 1.1231 | 1.1308 | 1.1154 | 1.1308 | 10.1177 | +0.015 (+1.38%) | 21,840 |
| 21 Nov 2001 | HKD | 1.1154 | 1.1308 | 1.1154 | 1.1154 | 9.9799 | 0.0 (0.0%) | 37,440 |
| 20 Nov 2001 | HKD | 1.1154 | 1.1308 | 1.0846 | 1.1154 | 9.9799 | -0.031 (-2.69%) | 27,820 |
| 19 Nov 2001 | HKD | 1.1692 | 1.1769 | 1.1231 | 1.1462 | 10.2555 | +0.008 (+0.68%) | 87,620 |
| 16 Nov 2001 | HKD | 1.1538 | 1.1769 | 1.1385 | 1.1385 | 10.1866 | -0.008 (-0.67%) | 82,420 |
| 15 Nov 2001 | HKD | 1.1385 | 1.1538 | 1.1385 | 1.1462 | 10.2555 | +0.008 (+0.68%) | 95,940 |
| 14 Nov 2001 | HKD | 1.1462 | 1.1615 | 1.1308 | 1.1385 | 10.1866 | +0.023 (+2.07%) | 83,460 |
| 13 Nov 2001 | HKD | 1.1308 | 1.1538 | 1.1154 | 1.1154 | 9.9799 | -0.015 (-1.36%) | 46,020 |
| 12 Nov 2001 | HKD | 1.1615 | 1.1692 | 1.1308 | 1.1308 | 10.1177 | -0.046 (-3.92%) | 20,800 |
| 9 Nov 2001 | HKD | 1.1769 | 1.1769 | 1.1308 | 1.1769 | 10.5302 | -0.023 (-1.93%) | 16,120 |
| 8 Nov 2001 | HKD | 1.1692 | 1.2 | 1.1692 | 1.2 | 10.7368 | 0.0 (0.0%) | 23,660 |
| 7 Nov 2001 | HKD | 1.2154 | 1.2385 | 1.1615 | 1.2 | 10.7368 | +0.008 (+0.65%) | 93,860 |
| 6 Nov 2001 | HKD | 1.1923 | 1.2154 | 1.1538 | 1.1923 | 10.6679 | +0.015 (+1.31%) | 149,500 |
| 5 Nov 2001 | HKD | 1.1769 | 1.2 | 1.1769 | 1.1769 | 10.5302 | 0.0 (0.0%) | 31,200 |
| 2 Nov 2001 | HKD | 1.1923 | 1.2154 | 1.1615 | 1.1769 | 10.5302 | -0.015 (-1.29%) | 51,740 |
| 1 Nov 2001 | HKD | 1.1923 | 1.2077 | 1.1538 | 1.1923 | 10.6679 | 0.0 (0.0%) | 71,240 |
| 31 Oct 2001 | HKD | 1.1385 | 1.2 | 1.1308 | 1.1923 | 10.6679 | +0.008 (+0.65%) | 81,900 |
| 30 Oct 2001 | HKD | 1.1 | 1.1846 | 1.0846 | 1.1846 | 10.5991 | +0.069 (+6.20%) | 75,660 |
| 29 Oct 2001 | HKD | 1.0538 | 1.1154 | 1.0231 | 1.1154 | 9.9799 | +0.092 (+9.02%) | 80,730 |
| 26 Oct 2001 | HKD | 1.0769 | 1.0769 | 1.0231 | 1.0231 | 9.1541 | -0.054 (-5.00%) | 30,680 |
