| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | HKD | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 9.6354 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 1.0538 | 1.1 | 1.0538 | 1.0769 | 9.6354 | +0.023 (+2.19%) | 81,120 |
| 23 Oct 2001 | HKD | 0.9231 | 1.1154 | 0.9231 | 1.0538 | 9.4287 | +0.123 (+13.21%) | 81,900 |
| 22 Oct 2001 | HKD | 0.9308 | 0.9846 | 0.9308 | 0.9308 | 8.3282 | +0.031 (+3.42%) | 520 |
| 19 Oct 2001 | HKD | 0.8538 | 0.9231 | 0.8538 | 0.9 | 8.0526 | +0.008 (+0.86%) | 8,320 |
| 18 Oct 2001 | HKD | 0.8846 | 0.9308 | 0.8846 | 0.8923 | 7.9837 | -0.054 (-5.70%) | 18,720 |
| 17 Oct 2001 | HKD | 0.9462 | 0.9846 | 0.9462 | 0.9462 | 8.466 | +0.008 (+0.82%) | 1,560 |
| 16 Oct 2001 | HKD | 0.9385 | 0.9462 | 0.9385 | 0.9385 | 8.3971 | +0.015 (+1.67%) | 260 |
| 15 Oct 2001 | HKD | 0.9077 | 0.9538 | 0.9077 | 0.9231 | 8.2593 | +0.015 (+1.70%) | 8,320 |
| 12 Oct 2001 | HKD | 0.9385 | 0.9538 | 0.8769 | 0.9077 | 8.1215 | -0.046 (-4.83%) | 31,460 |
| 11 Oct 2001 | HKD | 0.9462 | 0.9538 | 0.9462 | 0.9538 | 8.534 | +0.008 (+0.80%) | 1,300 |
| 10 Oct 2001 | HKD | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 8.466 | -0.008 (-0.80%) | 13,000 |
| 9 Oct 2001 | HKD | 0.9308 | 0.9538 | 0.9077 | 0.9538 | 8.534 | 0.0 (0.0%) | 24,440 |
| 8 Oct 2001 | HKD | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 8.534 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | HKD | 1.0154 | 1.0231 | 0.9462 | 0.9538 | 8.534 | -0.031 (-3.13%) | 4,420 |
| 4 Oct 2001 | HKD | 1.0154 | 1.0154 | 0.9692 | 0.9846 | 8.8096 | +0.023 (+2.40%) | 33,800 |
| 3 Oct 2001 | HKD | 0.8769 | 1.0154 | 0.8769 | 0.9615 | 8.6029 | +0.177 (+22.55%) | 72,280 |
| 2 Oct 2001 | HKD | 0.7846 | 0.7846 | 0.7846 | 0.7846 | 7.0201 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 0.7846 | 0.7846 | 0.7846 | 0.7846 | 7.0201 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 0.9 | 0.9 | 0.7692 | 0.7846 | 7.0201 | -0.062 (-7.28%) | 6,760 |
| 27 Sep 2001 | HKD | 0.8462 | 0.8462 | 0.7846 | 0.8462 | 7.5713 | +0.077 (+10.01%) | 5,200 |
| 26 Sep 2001 | HKD | 0.8077 | 0.8077 | 0.6923 | 0.7692 | 6.8823 | +0.038 (+5.25%) | 44,980 |
| 25 Sep 2001 | HKD | 0.8308 | 0.8308 | 0.7 | 0.7308 | 6.5387 | -0.1 (-12.04%) | 81,640 |
| 24 Sep 2001 | HKD | 0.8923 | 0.8923 | 0.8308 | 0.8308 | 7.4335 | -0.123 (-12.90%) | 30,160 |
| 21 Sep 2001 | HKD | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 8.534 | +0.031 (+3.33%) | 260 |
| 20 Sep 2001 | HKD | 0.9692 | 0.9692 | 0.8769 | 0.9231 | 8.2593 | 0.0 (0.0%) | 16,120 |
| 19 Sep 2001 | HKD | 0.9615 | 0.9615 | 0.9231 | 0.9231 | 8.2593 | -0.085 (-8.40%) | 15,340 |
| 18 Sep 2001 | HKD | 1.0923 | 1.0923 | 1.0077 | 1.0077 | 9.0163 | -0.061 (-5.75%) | 260 |
| 17 Sep 2001 | HKD | 1.0923 | 1.0923 | 1.0692 | 1.0692 | 9.5665 | +0.031 (+2.96%) | 780 |
| 14 Sep 2001 | HKD | 1.0923 | 1.0923 | 1.0385 | 1.0385 | 9.2918 | -0.054 (-4.93%) | 6,760 |
