Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | HKD | 1.0923 | 1.0923 | 1.0385 | 1.0923 | 9.7732 | +0.054 (+5.18%) | 2,080 |
12 Sep 2001 | HKD | 1 | 1.0385 | 1 | 1.0385 | 9.2918 | -0.038 (-3.57%) | 4,680 |
11 Sep 2001 | HKD | 1.1 | 1.1 | 1.0385 | 1.0769 | 9.6354 | 0.0 (0.0%) | 26,000 |
10 Sep 2001 | HKD | 1.0462 | 1.0769 | 1.0462 | 1.0769 | 9.6354 | -0.023 (-2.10%) | 6,760 |
7 Sep 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 9.8421 | 0.0 (0.0%) | 0 |
6 Sep 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 9.8421 | 0.0 (0.0%) | 0 |
5 Sep 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 9.8421 | 0.0 (0.0%) | 4,420 |
4 Sep 2001 | HKD | 1.0769 | 1.1308 | 1.0769 | 1.1 | 9.8421 | +0.023 (+2.15%) | 13,260 |
3 Sep 2001 | HKD | 1.1385 | 1.1385 | 1.0769 | 1.0769 | 9.6354 | -0.046 (-4.11%) | 7,280 |
31 Aug 2001 | HKD | 1.0769 | 1.1231 | 1.0769 | 1.1231 | 10.0488 | +0.046 (+4.29%) | 8,060 |
30 Aug 2001 | HKD | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 9.6354 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 9.6354 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 9.6354 | 0.0 (0.0%) | 2,600 |
27 Aug 2001 | HKD | 1.1385 | 1.1385 | 1.0769 | 1.0769 | 9.6354 | -0.031 (-2.78%) | 18,200 |
24 Aug 2001 | HKD | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 9.911 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 1.0385 | 1.1077 | 1.0385 | 1.1077 | 9.911 | +0.015 (+1.41%) | 1,560 |
22 Aug 2001 | HKD | 1.0615 | 1.0923 | 1.0615 | 1.0923 | 9.7732 | -0.023 (-2.07%) | 5,460 |
21 Aug 2001 | HKD | 1.1154 | 1.1154 | 1.1154 | 1.1154 | 9.9799 | +0.008 (+0.70%) | 4,680 |
20 Aug 2001 | HKD | 1.1077 | 1.1308 | 1.1077 | 1.1077 | 9.911 | +0.015 (+1.41%) | 22,620 |
17 Aug 2001 | HKD | 1.0154 | 1.0923 | 1.0154 | 1.0923 | 9.7732 | 0.0 (0.0%) | 2,860 |
16 Aug 2001 | HKD | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 9.7732 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 1.0923 | 1.1154 | 1.0923 | 1.0923 | 9.7732 | -0.023 (-2.07%) | 18,720 |
14 Aug 2001 | HKD | 1.1154 | 1.1154 | 1.0538 | 1.1154 | 9.9799 | +0.046 (+4.32%) | 2,860 |
13 Aug 2001 | HKD | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 9.5665 | -0.031 (-2.80%) | 1,300 |
10 Aug 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 9.8421 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 1.1615 | 1.1692 | 1.0615 | 1.1 | 9.8421 | -0.015 (-1.38%) | 4,420 |
8 Aug 2001 | HKD | 1.1 | 1.1154 | 1.0692 | 1.1154 | 9.9799 | -0.008 (-0.69%) | 36,140 |
7 Aug 2001 | HKD | 1.1692 | 1.1692 | 1.0769 | 1.1231 | 10.0488 | 0.0 (0.0%) | 35,100 |
6 Aug 2001 | HKD | 1.1154 | 1.1385 | 1.1077 | 1.1231 | 10.0488 | -0.031 (-2.66%) | 27,820 |
3 Aug 2001 | HKD | 1.1385 | 1.1538 | 1.1385 | 1.1538 | 10.3235 | 0.0 (0.0%) | 18,200 |