Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 85,000 |
1 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 60,000 |
27 Feb 2024 | HKD | 0.113 | 0.119 | 0.11 | 0.119 | 0.119 | +0.001 (+0.85%) | 360,000 |
26 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 116,485 |
22 Feb 2024 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | +0.008 (+6.84%) | 10,000 |
21 Feb 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 45,000 |
20 Feb 2024 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.011 (-8.59%) | 396,000 |
19 Feb 2024 | HKD | 0.118 | 0.128 | 0.118 | 0.128 | 0.128 | +0.002 (+1.59%) | 116,600 |
16 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 5,000 |
14 Feb 2024 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 46,000 |
9 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.12 | 0.127 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 12,000 |
7 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 46,000 |
6 Feb 2024 | HKD | 0.158 | 0.158 | 0.12 | 0.125 | 0.125 | -0.014 (-10.07%) | 575,000 |
5 Feb 2024 | HKD | 0.138 | 0.143 | 0.138 | 0.139 | 0.139 | -0.006 (-4.14%) | 230,000 |
2 Feb 2024 | HKD | 0.138 | 0.15 | 0.138 | 0.145 | 0.145 | +0.003 (+2.11%) | 330,000 |
1 Feb 2024 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 0.142 | -0.006 (-4.05%) | 255,000 |
31 Jan 2024 | HKD | 0.158 | 0.158 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 10,000 |
30 Jan 2024 | HKD | 0.162 | 0.162 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 30,000 |
29 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 55,400 |
25 Jan 2024 | HKD | 0.165 | 0.165 | 0.146 | 0.155 | 0.155 | +0.001 (+0.65%) | 275,500 |
24 Jan 2024 | HKD | 0.165 | 0.165 | 0.147 | 0.154 | 0.154 | +0.002 (+1.32%) | 60,000 |
23 Jan 2024 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | +0.004 (+2.70%) | 35,000 |
22 Jan 2024 | HKD | 0.145 | 0.15 | 0.143 | 0.148 | 0.148 | 0.0 (0.0%) | 599,000 |
19 Jan 2024 | HKD | 0.145 | 0.149 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 90,690 |