| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | HKD | 1.1462 | 1.1538 | 1.1154 | 1.1538 | 10.3235 | -0.008 (-0.66%) | 8,320 |
| 1 Aug 2001 | HKD | 1.1615 | 1.1615 | 1.1385 | 1.1615 | 10.3924 | +0.031 (+2.71%) | 7,280 |
| 31 Jul 2001 | HKD | 1.2 | 1.2 | 1.1308 | 1.1308 | 10.1177 | -0.054 (-4.54%) | 12,740 |
| 30 Jul 2001 | HKD | 1.1615 | 1.2 | 1.1538 | 1.1846 | 10.5991 | +0.046 (+4.05%) | 14,820 |
| 27 Jul 2001 | HKD | 1.1385 | 1.1692 | 1.0923 | 1.1385 | 10.1866 | +0.054 (+4.97%) | 7,020 |
| 26 Jul 2001 | HKD | 1.1462 | 1.1923 | 1.0846 | 1.0846 | 9.7043 | -0.077 (-6.62%) | 13,520 |
| 25 Jul 2001 | HKD | 1.1615 | 1.1615 | 1.1615 | 1.1615 | 10.3924 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 1.1846 | 1.2308 | 1.1538 | 1.1615 | 10.3924 | +0.008 (+0.67%) | 11,700 |
| 23 Jul 2001 | HKD | 1.1385 | 1.1769 | 1.1385 | 1.1538 | 10.3235 | +0.038 (+3.44%) | 140,140 |
| 20 Jul 2001 | HKD | 1.0923 | 1.1154 | 1.0923 | 1.1154 | 9.9799 | +0.031 (+2.84%) | 9,620 |
| 19 Jul 2001 | HKD | 1.0077 | 1.0846 | 1 | 1.0846 | 9.7043 | +0.061 (+6.01%) | 39,260 |
| 18 Jul 2001 | HKD | 1.0154 | 1.0692 | 1 | 1.0231 | 9.1541 | +0.023 (+2.31%) | 49,140 |
| 17 Jul 2001 | HKD | 1 | 1.0308 | 0.9923 | 1 | 8.9474 | -0.061 (-5.79%) | 49,140 |
| 16 Jul 2001 | HKD | 1.0538 | 1.0615 | 1.0385 | 1.0615 | 9.4976 | -0.015 (-1.43%) | 48,230 |
| 13 Jul 2001 | HKD | 1.1923 | 1.2 | 1.0769 | 1.0769 | 9.6354 | -0.139 (-11.40%) | 207,740 |
| 12 Jul 2001 | HKD | 1.2154 | 1.2308 | 1.2154 | 1.2154 | 10.8746 | -0.031 (-2.47%) | 31,980 |
| 11 Jul 2001 | HKD | 1.2154 | 1.2615 | 1.2154 | 1.2462 | 11.1502 | -0.031 (-2.40%) | 24,180 |
| 10 Jul 2001 | HKD | 1.3077 | 1.3077 | 1.2769 | 1.2769 | 11.4249 | -0.023 (-1.78%) | 41,860 |
| 9 Jul 2001 | HKD | 1.2769 | 1.3308 | 1.2615 | 1.3 | 11.6316 | +0.008 (+0.60%) | 40,820 |
| 6 Jul 2001 | HKD | 1.2923 | 1.2923 | 1.2923 | 1.2923 | 11.5627 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 1.3077 | 1.3154 | 1.2769 | 1.2923 | 11.5627 | +0.023 (+1.82%) | 52,780 |
| 4 Jul 2001 | HKD | 1.2692 | 1.2769 | 1.2692 | 1.2692 | 11.356 | 0.0 (0.0%) | 28,600 |
| 3 Jul 2001 | HKD | 1.2615 | 1.2923 | 1.2538 | 1.2692 | 11.356 | -0.023 (-1.79%) | 21,060 |
| 2 Jul 2001 | HKD | 1.2923 | 1.2923 | 1.2923 | 1.2923 | 11.5627 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 1.3231 | 1.3231 | 1.2692 | 1.2923 | 11.5627 | +0.023 (+1.82%) | 109,720 |
| 28 Jun 2001 | HKD | 1.2769 | 1.2769 | 1.2462 | 1.2692 | 11.356 | +0.023 (+1.85%) | 40,040 |
| 27 Jun 2001 | HKD | 1.2615 | 1.2615 | 1.1846 | 1.2462 | 11.1502 | +0.023 (+1.89%) | 24,570 |
| 26 Jun 2001 | HKD | 1.2692 | 1.2846 | 1.2231 | 1.2231 | 10.9435 | -0.061 (-4.79%) | 208,520 |
| 25 Jun 2001 | HKD | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 11.4938 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 1.2846 | 1.3 | 1.2615 | 1.2846 | 11.4938 | +0.008 (+0.60%) | 47,840 |
