| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | HKD | 1.2308 | 1.2769 | 1.2 | 1.2769 | 11.4249 | +0.046 (+3.75%) | 38,740 |
| 20 Jun 2001 | HKD | 1.2231 | 1.2308 | 1.1769 | 1.2308 | 11.0124 | +0.015 (+1.27%) | 42,120 |
| 19 Jun 2001 | HKD | 1.2385 | 1.2385 | 1.2154 | 1.2154 | 10.8746 | -0.031 (-2.47%) | 24,700 |
| 18 Jun 2001 | HKD | 1.2462 | 1.2462 | 1.2231 | 1.2462 | 11.1502 | -0.008 (-0.61%) | 69,160 |
| 15 Jun 2001 | HKD | 1.2 | 1.2923 | 1.1385 | 1.2538 | 11.2182 | +0.046 (+3.82%) | 144,040 |
| 14 Jun 2001 | HKD | 1.2615 | 1.2923 | 1.2077 | 1.2077 | 10.8057 | -0.077 (-5.99%) | 115,960 |
| 13 Jun 2001 | HKD | 1.2923 | 1.3385 | 1.2692 | 1.2846 | 11.4938 | -0.038 (-2.91%) | 108,420 |
| 12 Jun 2001 | HKD | 1.3846 | 1.4 | 1.3231 | 1.3231 | 11.8383 | -0.061 (-4.44%) | 62,920 |
| 11 Jun 2001 | HKD | 1.4462 | 1.4923 | 1.3615 | 1.3846 | 12.3885 | -0.015 (-1.10%) | 65,780 |
| 8 Jun 2001 | HKD | 1.4308 | 1.4692 | 1.4 | 1.4 | 12.5263 | -0.023 (-1.62%) | 156,000 |
| 7 Jun 2001 | HKD | 1.4 | 1.4308 | 1.3692 | 1.4231 | 12.733 | +0.023 (+1.65%) | 105,040 |
| 6 Jun 2001 | HKD | 1.4231 | 1.4308 | 1.3846 | 1.4 | 12.5263 | -0.023 (-1.62%) | 162,500 |
| 5 Jun 2001 | HKD | 1.3846 | 1.4462 | 1.3385 | 1.4231 | 12.733 | +0.092 (+6.94%) | 333,580 |
| 4 Jun 2001 | HKD | 1.2538 | 1.3846 | 1.2308 | 1.3308 | 11.9072 | +0.115 (+9.49%) | 516,361 |
| 1 Jun 2001 | HKD | 1.2308 | 1.2308 | 1.1923 | 1.2154 | 10.8746 | 0.0 (0.0%) | 178,360 |
| 31 May 2001 | HKD | 1.2077 | 1.2538 | 1.1846 | 1.2154 | 10.8746 | +0.015 (+1.28%) | 408,070 |
| 30 May 2001 | HKD | 1.2231 | 1.2538 | 1.1385 | 1.2 | 10.7368 | -0.031 (-2.50%) | 416,195 |
| 29 May 2001 | HKD | 1.2308 | 1.2923 | 1.2154 | 1.2308 | 11.0124 | +0.038 (+3.23%) | 1,241,761 |
| 28 May 2001 | HKD | 1.1154 | 1.1923 | 1.1154 | 1.1923 | 10.6679 | +0.085 (+7.64%) | 527,021 |
| 25 May 2001 | HKD | 1.1154 | 1.1385 | 1.0846 | 1.1077 | 9.911 | +0.008 (+0.70%) | 380,380 |
| 24 May 2001 | HKD | 1.0308 | 1.1154 | 1.0308 | 1.1 | 9.8421 | +0.054 (+5.14%) | 139,880 |
| 23 May 2001 | HKD | 1.1 | 1.1154 | 1.0462 | 1.0462 | 9.3607 | -0.038 (-3.54%) | 134,940 |
| 22 May 2001 | HKD | 1.0538 | 1.1231 | 1.0538 | 1.0846 | 9.7043 | +0.038 (+3.67%) | 347,880 |
| 21 May 2001 | HKD | 1.0385 | 1.0538 | 1 | 1.0462 | 9.3607 | +0.046 (+4.62%) | 138,060 |
| 18 May 2001 | HKD | 0.9615 | 1 | 0.9615 | 1 | 8.9474 | +0.038 (+4.00%) | 67,340 |
| 17 May 2001 | HKD | 0.9615 | 1 | 0.9538 | 0.9615 | 8.6029 | +0.023 (+2.45%) | 118,820 |
| 16 May 2001 | HKD | 0.9077 | 0.9538 | 0.9077 | 0.9385 | 8.3971 | +0.054 (+6.09%) | 87,620 |
| 15 May 2001 | HKD | 0.9231 | 0.9231 | 0.8615 | 0.8846 | 7.9148 | -0.038 (-4.17%) | 118,300 |
| 14 May 2001 | HKD | 0.9385 | 0.9385 | 0.9231 | 0.9231 | 8.2593 | -0.008 (-0.83%) | 116,090 |
| 11 May 2001 | HKD | 0.9077 | 0.9385 | 0.9077 | 0.9308 | 8.3282 | +0.015 (+1.68%) | 93,600 |
