Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | HKD | 0.8923 | 0.9154 | 0.8923 | 0.9154 | 8.1904 | +0.015 (+1.71%) | 28,600 |
9 May 2001 | HKD | 0.9077 | 0.9231 | 0.9 | 0.9 | 8.0526 | -0.008 (-0.85%) | 93,600 |
8 May 2001 | HKD | 0.9308 | 0.9308 | 0.9077 | 0.9077 | 8.1215 | -0.015 (-1.67%) | 48,880 |
7 May 2001 | HKD | 0.9231 | 0.9385 | 0.9231 | 0.9231 | 8.2593 | 0.0 (0.0%) | 101,660 |
4 May 2001 | HKD | 0.9615 | 0.9615 | 0.9154 | 0.9231 | 8.2593 | 0.0 (0.0%) | 61,100 |
3 May 2001 | HKD | 0.9077 | 0.9769 | 0.9077 | 0.9231 | 8.2593 | +0.038 (+4.35%) | 114,835 |
2 May 2001 | HKD | 0.8846 | 0.9077 | 0.8769 | 0.8846 | 7.9148 | +0.008 (+0.88%) | 102,180 |
1 May 2001 | HKD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 7.8459 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 7.8459 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.8538 | 0.8923 | 0.8538 | 0.8769 | 7.8459 | +0.023 (+2.71%) | 16,900 |
26 Apr 2001 | HKD | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 7.6393 | -0.015 (-1.77%) | 4,940 |
25 Apr 2001 | HKD | 0.8846 | 0.8846 | 0.8692 | 0.8692 | 7.7771 | -0.015 (-1.74%) | 37,700 |
24 Apr 2001 | HKD | 0.8846 | 0.9231 | 0.8846 | 0.8846 | 7.9148 | -0.038 (-4.17%) | 34,710 |
23 Apr 2001 | HKD | 0.8692 | 0.9231 | 0.8615 | 0.9231 | 8.2593 | +0.046 (+5.27%) | 78,260 |
20 Apr 2001 | HKD | 0.9308 | 0.9462 | 0.8769 | 0.8769 | 7.8459 | -0.062 (-6.56%) | 111,020 |
19 Apr 2001 | HKD | 0.8846 | 0.9615 | 0.8846 | 0.9385 | 8.3971 | +0.054 (+6.09%) | 265,720 |
18 Apr 2001 | HKD | 0.8077 | 0.9231 | 0.8077 | 0.8846 | 7.9148 | +0.108 (+13.86%) | 358,800 |
17 Apr 2001 | HKD | 0.7385 | 0.7769 | 0.7385 | 0.7769 | 6.9512 | +0.046 (+6.31%) | 32,500 |
16 Apr 2001 | HKD | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 6.5387 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 6.5387 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.6923 | 0.7308 | 0.6923 | 0.7308 | 6.5387 | +0.023 (+3.26%) | 42,640 |
11 Apr 2001 | HKD | 0.7077 | 0.7154 | 0.7 | 0.7077 | 6.3321 | 0.0 (0.0%) | 39,780 |
10 Apr 2001 | HKD | 0.6769 | 0.7077 | 0.6538 | 0.7077 | 6.3321 | +0.031 (+4.55%) | 47,060 |
9 Apr 2001 | HKD | 0.6923 | 0.6923 | 0.6769 | 0.6769 | 6.0565 | -0.008 (-1.12%) | 21,580 |
6 Apr 2001 | HKD | 0.6923 | 0.7077 | 0.6846 | 0.6846 | 6.1254 | +0.008 (+1.14%) | 23,920 |
5 Apr 2001 | HKD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 6.0565 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.6769 | 0.6769 | 0.6538 | 0.6769 | 6.0565 | -0.008 (-1.12%) | 23,920 |
3 Apr 2001 | HKD | 0.7154 | 0.7538 | 0.6846 | 0.6846 | 6.1254 | -0.023 (-3.26%) | 55,120 |
2 Apr 2001 | HKD | 0.6308 | 0.7077 | 0.6308 | 0.7077 | 6.3321 | +0.092 (+15.00%) | 55,900 |
30 Mar 2001 | HKD | 0.5923 | 0.6154 | 0.5923 | 0.6154 | 5.5062 | +0.023 (+3.90%) | 37,960 |