Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 55,000 |
17 Jan 2024 | HKD | 0.147 | 0.15 | 0.142 | 0.15 | 0.15 | +0.01 (+7.14%) | 346,800 |
16 Jan 2024 | HKD | 0.159 | 0.159 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,665,900 |
15 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 174,600 |
12 Jan 2024 | HKD | 0.165 | 0.165 | 0.144 | 0.145 | 0.145 | -0.035 (-19.44%) | 1,990,000 |
11 Jan 2024 | HKD | 0.165 | 0.193 | 0.165 | 0.18 | 0.18 | -0.012 (-6.25%) | 160,400 |
10 Jan 2024 | HKD | 0.175 | 0.195 | 0.165 | 0.192 | 0.192 | +0.008 (+4.35%) | 67,000 |
9 Jan 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.01 (-5.15%) | 217,500 |
8 Jan 2024 | HKD | 0.194 | 0.194 | 0.191 | 0.194 | 0.194 | +0.004 (+2.11%) | 75,000 |
5 Jan 2024 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 95,000 |
4 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 115,000 |
3 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.195 | 0.195 | 0.175 | 0.19 | 0.19 | +0.038 (+24.91%) | 110,000 |
2 Jan 2024 |
|
|||||||
29 Dec 2023 | HKD | 0.1611 | 0.1825 | 0.1449 | 0.17 | 0.1521 | -0.015 (-8.11%) | 78,235 |
28 Dec 2023 | HKD | 0.2 | 0.2 | 0.171 | 0.185 | 0.1655 | -0.015 (-7.50%) | 90,700 |
27 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1789 | -0.005 (-2.44%) | 0 |
22 Dec 2023 | HKD | 0.218 | 0.218 | 0.205 | 0.205 | 0.1834 | +0.015 (+7.89%) | 40,000 |
21 Dec 2023 | HKD | 0.187 | 0.198 | 0.182 | 0.19 | 0.17 | -0.035 (-15.56%) | 210,000 |
20 Dec 2023 | HKD | 0.225 | 0.228 | 0.225 | 0.225 | 0.2013 | -0.003 (-1.32%) | 33,000 |
19 Dec 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.204 | -0.002 (-0.87%) | 0 |
18 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2058 | -0.005 (-2.13%) | 5,000 |
15 Dec 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2103 | +0.017 (+7.80%) | 8,000 |
14 Dec 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.218 | 0.1951 | +0.004 (+1.87%) | 77,500 |
13 Dec 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1915 | +0.016 (+8.08%) | 25,000 |
12 Dec 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1772 | -0.01 (-4.81%) | 4,100 |
11 Dec 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1861 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1861 | +0.005 (+2.46%) | 5,000 |
7 Dec 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1816 | -0.002 (-0.98%) | 5,000 |
6 Dec 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1834 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.195 | 0.21 | 0.19 | 0.205 | 0.1834 | +0.01 (+5.13%) | 32,000 |