Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1861 | +0.005 (+2.46%) | 5,000 |
7 Dec 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1816 | -0.002 (-0.98%) | 5,000 |
6 Dec 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1834 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.195 | 0.21 | 0.19 | 0.205 | 0.1834 | +0.01 (+5.13%) | 32,000 |
4 Dec 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1745 | +0.005 (+2.63%) | 9,000 |
1 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | +0.007 (+3.83%) | 9,000 |
30 Nov 2023 | HKD | 0.184 | 0.185 | 0.18 | 0.183 | 0.1637 | +0.003 (+1.67%) | 430,000 |
29 Nov 2023 | HKD | 0.177 | 0.19 | 0.165 | 0.18 | 0.1611 | +0.022 (+13.92%) | 249,860 |
28 Nov 2023 | HKD | 0.178 | 0.178 | 0.158 | 0.158 | 0.1414 | -0.011 (-6.51%) | 33,000 |
27 Nov 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1512 | -0.001 (-0.59%) | 15,200 |
24 Nov 2023 | HKD | 0.177 | 0.178 | 0.17 | 0.17 | 0.1521 | -0.002 (-1.16%) | 100,000 |
23 Nov 2023 | HKD | 0.17 | 0.18 | 0.17 | 0.172 | 0.1539 | +0.002 (+1.18%) | 357,800 |
22 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1521 | 0.0 (0.0%) | 15,000 |
21 Nov 2023 | HKD | 0.16 | 0.19 | 0.16 | 0.17 | 0.1521 | +0.032 (+23.19%) | 111,110 |
20 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1235 | +0.003 (+2.22%) | 0 |
17 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1208 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1208 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1208 | +0.001 (+0.75%) | 2,000 |
14 Nov 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1199 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1199 | +0.001 (+0.75%) | 150,000 |
10 Nov 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.119 | -0.02 (-13.07%) | 10,000 |
9 Nov 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1369 | -0.002 (-1.29%) | 25,000 |
8 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1387 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.171 | 0.171 | 0.155 | 0.155 | 0.1387 | -0.004 (-2.52%) | 15,000 |
6 Nov 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.161 | 0.161 | 0.159 | 0.159 | 0.1423 | -0.002 (-1.24%) | 125,000 |
30 Oct 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1441 | 0.0 (0.0%) | 8,000 |