Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1476 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1476 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1476 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1476 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1476 | +0.004 (+2.48%) | 0 |
13 Oct 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1441 | 0.0 (0.0%) | 8,000 |
12 Oct 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1441 | -0.01 (-5.85%) | 8,000 |
11 Oct 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.153 | 0.0 (0.0%) | 110,000 |
10 Oct 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.153 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.153 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.159 | 0.171 | 0.159 | 0.171 | 0.153 | +0.012 (+7.55%) | 16,000 |
5 Oct 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 5,000 |
4 Oct 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.1423 | -0.012 (-7.02%) | 66,000 |
3 Oct 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.153 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.153 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.153 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.153 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.153 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.153 | +0.011 (+6.87%) | 5,000 |
22 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1432 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.1432 | +0.001 (+0.63%) | 555,200 |
19 Sep 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | 0.0 (0.0%) | 14,600 |
15 Sep 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1423 | +0.001 (+0.63%) | 0 |
14 Sep 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1414 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1414 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.156 | 0.158 | 0.156 | 0.158 | 0.1414 | -0.021 (-11.73%) | 110,650 |
11 Sep 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1602 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1602 | 0.0 (0.0%) | 0 |