Do not show again

Latest Article: Screener Updates

HKEX:1075 - Capinfo Co Ltd Capinfo Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 HKD 0.385 0.385 0.385 0.385 0.385 -0.005 (-1.28%) 306,000
23 Jun 2021 HKD 0.39 0.38 0.38 0.39 0.39 +0.010 (+2.63%) 144,000
22 Jun 2021 HKD 0.385 0.375 0.375 0.38 0.38 0.0 (0.0%) 1,700,000
21 Jun 2021 HKD 0.4 0.38 0.4 0.38 0.38 -0.010 (-2.56%) 474,000
18 Jun 2021 HKD 0.4 0.39 0.4 0.39 0.39 -0.010 (-2.50%) 336,000
17 Jun 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
16 Jun 2021 HKD 0.4 0.385 0.4 0.4 0.4 -0.010 (-2.44%) 354,000
15 Jun 2021 HKD 0.41 0.4 0.4 0.41 0.41 +0.010 (+2.50%) 408,000
11 Jun 2021 HKD 0.405 0.395 0.395 0.4 0.4 +0.010 (+2.56%) 1,610,000
10 Jun 2021 HKD 0.39 0.38 0.39 0.39 0.39 +0.005 (+1.30%) 354,000
9 Jun 2021 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 324,000
8 Jun 2021 HKD 0.385 0.375 0.375 0.385 0.385 0.0 (0.0%) 624,000
7 Jun 2021 HKD 0.385 0.38 0.38 0.385 0.385 +0.005 (+1.32%) 678,000
4 Jun 2021 HKD 0.38 0.37 0.37 0.38 0.38 +0.015 (+4.11%) 792,000
3 Jun 2021 HKD 0.38 0.365 0.38 0.365 0.365 -0.010 (-2.67%) 1,890,000
2 Jun 2021 HKD 0.4 0.37 0.4 0.375 0.375 -0.025 (-6.25%) 6,020,000
1 Jun 2021 HKD 0.415 0.39 0.4 0.4 0.4 +0.015 (+3.90%) 13,310,000
31 May 2021 HKD 0.4 0.385 0.39 0.385 0.385 -0.005 (-1.28%) 282,000
28 May 2021 HKD 0.39 0.38 0.38 0.39 0.39 +0.020 (+5.41%) 702,000
27 May 2021 HKD 0.375 0.37 0.375 0.37 0.37 -0.005 (-1.33%) 24,000
26 May 2021 HKD 0.375 0.375 0.375 0.375 0.375 -0.015 (-3.85%) 6,000
25 May 2021 HKD 0.39 0.37 0.375 0.39 0.39 +0.015 (+4%) 204,000
24 May 2021 HKD 0.375 0.375 0.375 0.375 0.375 -0.005 (-1.32%) 6,000
21 May 2021 HKD 0.39 0.38 0.38 0.38 0.38 0.0 (0.0%) 312,000
20 May 2021 HKD 0.385 0.38 0.38 0.38 0.38 -0.005 (-1.30%) 408,000
18 May 2021 HKD 0.39 0.385 0.39 0.385 0.385 0.0 (0.0%) 78,000
17 May 2021 HKD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 468,000
14 May 2021 HKD 0.4 0.38 0.385 0.385 0.385 0.0 (0.0%) 1,360,000
13 May 2021 HKD 0.39 0.385 0.385 0.385 0.385 0.0 (0.0%) 408,000
12 May 2021 HKD 0.385 0.38 0.38 0.385 0.385 +0.005 (+1.32%) 402,280
See Xignite Response