Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | HKD | 0.31 | 0.305 | 0.31 | 0.305 | 0.305 | -0.015 (-4.69%) | 432,000 |
11 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 426,000 |
10 Aug 2022 | HKD | 0.315 | 0.305 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 66,000 |
9 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 594,000 |
8 Aug 2022 | HKD | 0.32 | 0.31 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 66,000 |
5 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.31 | 0.305 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 18,000 |
3 Aug 2022 | HKD | 0.32 | 0.305 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 18,000 |
2 Aug 2022 | HKD | 0.315 | 0.3 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 822,000 |
1 Aug 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 54,000 |
29 Jul 2022 | HKD | 0.315 | 0.3 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 174,000 |
28 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.315 | 0.31 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 204,000 |
25 Jul 2022 | HKD | 0.315 | 0.3 | 0.315 | 0.31 | 0.31 | -0.005 (-1.59%) | 408,000 |
22 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.315 | 0.31 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 84,000 |
20 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 120,000 |
15 Jul 2022 | HKD | 0.315 | 0.31 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 150,000 |
14 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.315 | 0.31 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 210,000 |
8 Jul 2022 | HKD | 0.315 | 0.31 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 96,000 |
7 Jul 2022 | HKD | 0.32 | 0.31 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 282,000 |
6 Jul 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 84,000 |