Capinfo Co Ltd Recent Share Price (HKEX:1075)

Latest Article: Celebrate Fabulous 40 with Evan!

1 Followers HKEX:1075 - Capinfo Co Ltd Capinfo Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
12 Aug 2022	HKD	0.31	0.305	0.31	0.305	0.305	-0.015 (-4.69%)	432,000
11 Aug 2022	HKD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	426,000
10 Aug 2022	HKD	0.315	0.305	0.305	0.315	0.315	-0.005 (-1.56%)	66,000
9 Aug 2022	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	594,000
8 Aug 2022	HKD	0.32	0.31	0.31	0.32	0.32	+0.01 (+3.23%)	66,000
5 Aug 2022	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
4 Aug 2022	HKD	0.31	0.305	0.305	0.31	0.31	-0.01 (-3.13%)	18,000
3 Aug 2022	HKD	0.32	0.305	0.305	0.32	0.32	+0.005 (+1.59%)	18,000
2 Aug 2022	HKD	0.315	0.3	0.31	0.315	0.315	0.0 (0.0%)	822,000
1 Aug 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	54,000
29 Jul 2022	HKD	0.315	0.3	0.31	0.315	0.315	0.0 (0.0%)	174,000
28 Jul 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
27 Jul 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
26 Jul 2022	HKD	0.315	0.31	0.31	0.315	0.315	+0.005 (+1.61%)	204,000
25 Jul 2022	HKD	0.315	0.3	0.315	0.31	0.31	-0.005 (-1.59%)	408,000
22 Jul 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
21 Jul 2022	HKD	0.315	0.31	0.315	0.315	0.315	0.0 (0.0%)	84,000
20 Jul 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
19 Jul 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
18 Jul 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	120,000
15 Jul 2022	HKD	0.315	0.31	0.315	0.315	0.315	0.0 (0.0%)	150,000
14 Jul 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
13 Jul 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
12 Jul 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
11 Jul 2022	HKD	0.315	0.31	0.315	0.315	0.315	0.0 (0.0%)	210,000
8 Jul 2022	HKD	0.315	0.31	0.31	0.315	0.315	-0.005 (-1.56%)	96,000
7 Jul 2022	HKD	0.32	0.31	0.32	0.32	0.32	-0.005 (-1.54%)	282,000
6 Jul 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
5 Jul 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
4 Jul 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	84,000

First
1
2
3
4
5
Last

See Xignite Response