Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 552,000 |
5 Jul 2004 | HKD | 0.248 | 0.248 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 330,000 |
2 Jul 2004 | HKD | 0.247 | 0.249 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 534,000 |
1 Jul 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 492,000 |
29 Jun 2004 | HKD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 366,000 |
28 Jun 2004 | HKD | 0.245 | 0.249 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 312,000 |
25 Jun 2004 | HKD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 648,000 |
24 Jun 2004 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 228,000 |
23 Jun 2004 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 786,000 |
22 Jun 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.235 | 0.235 | 0.233 | 0.235 | 0.235 | 0.0 (0.0%) | 546,000 |
18 Jun 2004 | HKD | 0.235 | 0.236 | 0.234 | 0.235 | 0.235 | +0.001 (+0.43%) | 648,000 |
17 Jun 2004 | HKD | 0.235 | 0.235 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 746,000 |
16 Jun 2004 | HKD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 450,000 |
15 Jun 2004 | HKD | 0.235 | 0.235 | 0.233 | 0.235 | 0.235 | 0.0 (0.0%) | 342,000 |
14 Jun 2004 | HKD | 0.25 | 0.255 | 0.227 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,866,000 |
11 Jun 2004 | HKD | 0.265 | 0.265 | 0.239 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,668,000 |
10 Jun 2004 | HKD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 504,000 |
9 Jun 2004 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 612,000 |
8 Jun 2004 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,306,000 |
7 Jun 2004 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 732,000 |
4 Jun 2004 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 420,000 |
3 Jun 2004 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 558,000 |
2 Jun 2004 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 522,000 |
1 Jun 2004 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 894,000 |
31 May 2004 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 672,000 |
28 May 2004 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 630,000 |
27 May 2004 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,200,000 |
26 May 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |