Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 420,000 |
8 Mar 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 240,000 |
7 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 354,000 |
5 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 12,000 |
4 Mar 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 78,000 |
1 Mar 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 228,000 |
29 Feb 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 54,000 |
28 Feb 2024 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 198,000 |
27 Feb 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 84,000 |
26 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 174,000 |
23 Feb 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 240,000 |
22 Feb 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 246,000 |
21 Feb 2024 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 300,000 |
20 Feb 2024 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 66,000 |
19 Feb 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 534,000 |
16 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 42,000 |
14 Feb 2024 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 66,000 |
9 Feb 2024 | HKD | 0.29 | 0.3 | 0.26 | 0.295 | 0.295 | +0.005 (+1.72%) | 612,000 |
8 Feb 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 12,000 |
7 Feb 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 30,000 |
6 Feb 2024 | HKD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,198,000 |
5 Feb 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 126,000 |
2 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
1 Feb 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 60,000 |
31 Jan 2024 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 456,000 |
30 Jan 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 840,000 |
29 Jan 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 420,000 |
26 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 60,000 |