HKEX:1076 - Imperial Pacific International Holdings Ltd Imperial Pacific International
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
15 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 9,040,000
14 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 2,200,000
13 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 10,040,000
10 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 3,100,000
9 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 8,380,000
8 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 12,700,000
7 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 6,480,000
6 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 13,040,000
3 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 10,460,000
2 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 25,260,000
1 Sep 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
31 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 5,560,000
30 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 3,360,000
27 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 5,540,000
26 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 220,000
25 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 1,100,000
24 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 3,540,000
23 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 1,800,000
20 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 4,160,000
19 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
18 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 2,470,000
17 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 13,820,000
16 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 5,760,000
13 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 2,120,000
12 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 2,360,000
11 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 8,020,000
10 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 2,120,000
9 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 29,700,000
6 Aug 2021 HKD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 12,900,000