Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.34 | 1.59 | 1.34 | 1.58 | 1.58 | +0.22 (+16.18%) | 232,000 |
18 Apr 2024 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 134,829 |
17 Apr 2024 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 352,000 |
16 Apr 2024 | HKD | 1.45 | 1.54 | 1.39 | 1.42 | 1.42 | -0.07 (-4.70%) | 88,000 |
15 Apr 2024 | HKD | 1.45 | 1.69 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 376,000 |
12 Apr 2024 | HKD | 1.41 | 1.65 | 1.39 | 1.49 | 1.49 | +0.05 (+3.47%) | 160,000 |
11 Apr 2024 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 16,000 |
10 Apr 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 8,000 |
9 Apr 2024 | HKD | 1.46 | 1.54 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 256,000 |
8 Apr 2024 | HKD | 1.48 | 1.48 | 1.4 | 1.42 | 1.42 | -0.11 (-7.19%) | 580,000 |
5 Apr 2024 | HKD | 1.45 | 1.6 | 1.45 | 1.53 | 1.53 | +0.01 (+0.66%) | 344,000 |
3 Apr 2024 | HKD | 1.5 | 1.61 | 1.49 | 1.52 | 1.52 | -0.05 (-3.18%) | 132,000 |
2 Apr 2024 | HKD | 1.43 | 1.58 | 1.43 | 1.57 | 1.57 | -0.03 (-1.88%) | 12,000 |
28 Mar 2024 | HKD | 1.6 | 1.66 | 1.44 | 1.6 | 1.6 | +0.15 (+10.34%) | 532,000 |
27 Mar 2024 | HKD | 1.34 | 1.51 | 1.34 | 1.45 | 1.45 | +0.08 (+5.84%) | 1,640,000 |
26 Mar 2024 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 28,000 |
25 Mar 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 0 |
22 Mar 2024 | HKD | 1.36 | 1.4 | 1.35 | 1.39 | 1.39 | +0.05 (+3.73%) | 2,952,000 |
21 Mar 2024 | HKD | 1.43 | 1.44 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 516,000 |
20 Mar 2024 | HKD | 1.4 | 1.44 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 16,000 |
19 Mar 2024 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 492,000 |
18 Mar 2024 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 232,000 |
15 Mar 2024 | HKD | 1.35 | 1.4 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 672,000 |
14 Mar 2024 | HKD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 64,000 |
13 Mar 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 388,000 |
12 Mar 2024 | HKD | 1.42 | 1.46 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 20,000 |
11 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 48,000 |
8 Mar 2024 | HKD | 1.37 | 1.45 | 1.33 | 1.44 | 1.44 | +0.03 (+2.13%) | 316,000 |
7 Mar 2024 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 40,000 |
6 Mar 2024 | HKD | 1.36 | 1.41 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 420,000 |